US Equity
INOD
— INNODATA INC.Innodata Inc. is a data engineering company that provides AI data services, including data annotation, data collection, and data transformation for AI model development.
💰 Market cap: $1.94B📍 55 Challenger Road, Suite 202, RIDGEFIELD PARK, NJ, 07660 US🏷️ Software & IT Services💵 Previous close: $55.89🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.89 |
| 2026-07-23 | $60.01 |
| 2026-07-22 | $61.41 |
| 2026-07-21 | $63.63 |
| 2026-07-20 | $62.08 |
| 2026-07-17 | $60.81 |
| 2026-07-16 | $60.97 |
| 2026-07-15 | $65.31 |
| 2026-07-14 | $67.14 |
| 2026-07-13 | $68.12 |
| 2026-07-10 | $67.80 |
| 2026-07-09 | $69.18 |
| 2026-07-08 | $69.02 |
| 2026-07-07 | $69.66 |
| 2026-07-06 | $73.12 |
| 2026-07-02 | $68.88 |
| 2026-07-01 | $72.23 |
| 2026-06-30 | $75.58 |
| 2026-06-29 | $76.64 |
| 2026-06-26 | $73.90 |
| 2026-06-25 | $73.18 |
| 2026-06-24 | $81.55 |
| 2026-06-23 | $87.03 |
| 2026-06-22 | $90.68 |
| 2026-06-18 | $95.50 |
| 2026-06-17 | $102.52 |
| 2026-06-16 | $107.42 |
| 2026-06-15 | $99.66 |
| 2026-06-12 | $100.90 |
| 2026-06-11 | $105.36 |
| 2026-06-10 | $99.89 |
| 2026-06-09 | $98.77 |
| 2026-06-08 | $102.79 |
| 2026-06-05 | $101.97 |
| 2026-06-04 | $121.50 |
| 2026-06-03 | $108.27 |
| 2026-06-02 | $114.22 |
| 2026-06-01 | $115.32 |
| 2026-05-29 | $104.98 |
| 2026-05-28 | $99.35 |
| 2026-05-27 | $89.00 |
| 2026-05-26 | $95.91 |
| 2026-05-22 | $95.48 |
| 2026-05-21 | $98.53 |
| 2026-05-20 | $94.71 |
| 2026-05-19 | $88.19 |
| 2026-05-18 | $94.72 |
| 2026-05-15 | $96.10 |
| 2026-05-14 | $90.15 |
| 2026-05-13 | $89.95 |
| 2026-05-12 | $92.09 |
| 2026-05-11 | $103.83 |
| 2026-05-08 | $84.89 |
| 2026-05-07 | $45.64 |
| 2026-05-06 | $46.51 |
| 2026-05-05 | $45.64 |
| 2026-05-04 | $45.72 |
| 2026-05-01 | $44.02 |
| 2026-04-30 | $42.23 |
| 2026-04-29 | $39.95 |
| 2026-04-28 | $41.88 |