US Equity
INSE
— INSPIRED ENTERTAINMENT, INC.Inspired Entertainment supplies gaming machines, systems, and virtual sports content to the leisure and gaming industries internationally.
💰 Market cap: $189.39M📍 250 W 57th St Fl 22, NEW YORK, NY, 10107-0001 US🏷️ Software & IT Services💵 Previous close: $6.64🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.64 |
| 2026-07-23 | $6.57 |
| 2026-07-22 | $6.78 |
| 2026-07-21 | $6.56 |
| 2026-07-20 | $6.53 |
| 2026-07-17 | $6.52 |
| 2026-07-16 | $6.73 |
| 2026-07-15 | $7.06 |
| 2026-07-14 | $7.01 |
| 2026-07-13 | $7.29 |
| 2026-07-10 | $7.23 |
| 2026-07-09 | $7.09 |
| 2026-07-08 | $7.12 |
| 2026-07-07 | $7.53 |
| 2026-07-06 | $7.29 |
| 2026-07-02 | $7.88 |
| 2026-07-01 | $7.75 |
| 2026-06-30 | $8.25 |
| 2026-06-29 | $8.06 |
| 2026-06-26 | $8.13 |
| 2026-06-25 | $8.12 |
| 2026-06-24 | $8.05 |
| 2026-06-23 | $7.73 |
| 2026-06-22 | $7.74 |
| 2026-06-18 | $8.00 |
| 2026-06-17 | $8.00 |
| 2026-06-16 | $8.13 |
| 2026-06-15 | $8.11 |
| 2026-06-12 | $8.30 |
| 2026-06-11 | $8.18 |
| 2026-06-10 | $8.01 |
| 2026-06-09 | $8.18 |
| 2026-06-08 | $7.80 |
| 2026-06-05 | $7.47 |
| 2026-06-04 | $7.73 |
| 2026-06-03 | $7.43 |
| 2026-06-02 | $7.91 |
| 2026-06-01 | $7.93 |
| 2026-05-29 | $7.70 |
| 2026-05-28 | $7.62 |
| 2026-05-27 | $7.73 |
| 2026-05-26 | $7.32 |
| 2026-05-22 | $7.04 |
| 2026-05-21 | $7.20 |
| 2026-05-20 | $7.19 |
| 2026-05-19 | $7.24 |
| 2026-05-18 | $7.46 |
| 2026-05-15 | $7.34 |
| 2026-05-14 | $7.34 |
| 2026-05-13 | $7.35 |
| 2026-05-12 | $7.35 |
| 2026-05-11 | $7.72 |
| 2026-05-08 | $7.96 |
| 2026-05-07 | $8.10 |
| 2026-05-06 | $7.20 |
| 2026-05-05 | $7.08 |
| 2026-05-04 | $7.00 |
| 2026-05-01 | $7.23 |
| 2026-04-30 | $7.02 |
| 2026-04-29 | $7.00 |
| 2026-04-28 | $7.12 |