US Equity
INSE
💵 Latest close: $8.01📈 3-month return: +16.09%📊 3-month annualized: +83.19%〽️ 3-month avg daily: +0.3052%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.01 |
| 2026-06-09 | $8.18 |
| 2026-06-08 | $7.80 |
| 2026-06-05 | $7.47 |
| 2026-06-04 | $7.73 |
| 2026-06-03 | $7.43 |
| 2026-06-02 | $7.91 |
| 2026-06-01 | $7.93 |
| 2026-05-29 | $7.70 |
| 2026-05-28 | $7.62 |
| 2026-05-27 | $7.73 |
| 2026-05-26 | $7.32 |
| 2026-05-22 | $7.04 |
| 2026-05-21 | $7.20 |
| 2026-05-20 | $7.19 |
| 2026-05-19 | $7.24 |
| 2026-05-18 | $7.46 |
| 2026-05-15 | $7.34 |
| 2026-05-14 | $7.34 |
| 2026-05-13 | $7.35 |
| 2026-05-12 | $7.35 |
| 2026-05-11 | $7.72 |
| 2026-05-08 | $7.96 |
| 2026-05-07 | $8.10 |
| 2026-05-06 | $7.20 |
| 2026-05-05 | $7.08 |
| 2026-05-04 | $7.00 |
| 2026-05-01 | $7.23 |
| 2026-04-30 | $7.02 |
| 2026-04-29 | $7.00 |
| 2026-04-28 | $7.12 |
| 2026-04-27 | $7.00 |
| 2026-04-24 | $7.04 |
| 2026-04-23 | $6.75 |
| 2026-04-22 | $6.95 |
| 2026-04-21 | $7.01 |
| 2026-04-20 | $7.30 |
| 2026-04-17 | $7.40 |
| 2026-04-16 | $7.23 |
| 2026-04-15 | $6.88 |
| 2026-04-14 | $7.01 |
| 2026-04-13 | $6.59 |
| 2026-04-10 | $6.42 |
| 2026-04-09 | $6.84 |
| 2026-04-08 | $7.07 |
| 2026-04-07 | $6.74 |
| 2026-04-06 | $6.87 |
| 2026-04-02 | $6.92 |
| 2026-04-01 | $6.96 |
| 2026-03-31 | $7.13 |
| 2026-03-30 | $6.95 |
| 2026-03-27 | $6.68 |
| 2026-03-26 | $6.87 |
| 2026-03-25 | $6.70 |
| 2026-03-24 | $6.45 |
| 2026-03-23 | $6.50 |
| 2026-03-20 | $6.11 |
| 2026-03-19 | $6.55 |
| 2026-03-18 | $6.75 |
| 2026-03-17 | $6.96 |
| 2026-03-16 | $6.83 |
| 2026-03-13 | $6.58 |
| 2026-03-12 | $6.90 |
Annualized Return — 3-month window