US Equity
INSG
💵 Latest close: $10.37📈 3-month return: -11.37%📊 3-month annualized: -38.72%〽️ 3-month avg daily: -0.0205%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $10.37 |
| 2026-06-09 | $10.45 |
| 2026-06-08 | $11.28 |
| 2026-06-05 | $11.42 |
| 2026-06-04 | $14.01 |
| 2026-06-03 | $13.82 |
| 2026-06-02 | $14.54 |
| 2026-06-01 | $13.75 |
| 2026-05-29 | $13.12 |
| 2026-05-28 | $13.15 |
| 2026-05-27 | $12.22 |
| 2026-05-26 | $12.55 |
| 2026-05-22 | $12.49 |
| 2026-05-21 | $12.10 |
| 2026-05-20 | $12.16 |
| 2026-05-19 | $12.66 |
| 2026-05-18 | $13.03 |
| 2026-05-15 | $13.67 |
| 2026-05-14 | $14.08 |
| 2026-05-13 | $15.06 |
| 2026-05-12 | $14.71 |
| 2026-05-11 | $15.76 |
| 2026-05-08 | $16.08 |
| 2026-05-07 | $18.80 |
| 2026-05-06 | $19.02 |
| 2026-05-05 | $18.05 |
| 2026-05-04 | $19.60 |
| 2026-05-01 | $20.29 |
| 2026-04-30 | $18.23 |
| 2026-04-29 | $14.79 |
| 2026-04-28 | $14.98 |
| 2026-04-27 | $14.83 |
| 2026-04-24 | $15.02 |
| 2026-04-23 | $14.82 |
| 2026-04-22 | $15.12 |
| 2026-04-21 | $14.55 |
| 2026-04-20 | $15.89 |
| 2026-04-17 | $15.18 |
| 2026-04-16 | $14.66 |
| 2026-04-15 | $14.14 |
| 2026-04-14 | $14.18 |
| 2026-04-13 | $13.91 |
| 2026-04-10 | $13.31 |
| 2026-04-09 | $13.11 |
| 2026-04-08 | $12.80 |
| 2026-04-07 | $12.21 |
| 2026-04-06 | $12.22 |
| 2026-04-02 | $12.09 |
| 2026-04-01 | $11.67 |
| 2026-03-31 | $11.12 |
| 2026-03-30 | $10.75 |
| 2026-03-27 | $11.42 |
| 2026-03-26 | $11.46 |
| 2026-03-25 | $12.01 |
| 2026-03-24 | $11.65 |
| 2026-03-23 | $11.31 |
| 2026-03-20 | $10.98 |
| 2026-03-19 | $12.08 |
| 2026-03-18 | $12.62 |
| 2026-03-17 | $12.03 |
| 2026-03-16 | $12.11 |
| 2026-03-13 | $11.94 |
| 2026-03-12 | $11.70 |
Annualized Return — 3-month window