US Equity
INSG
— INSEEGO CORP.INSEEGO designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $114.26M📍 9710 SCRANTON ROAD, SUITE 200, SAN DIEGO, CA, 92121 US🏷️ Communications & Networking💵 Previous close: $6.66🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.66 |
| 2026-07-23 | $7.08 |
| 2026-07-22 | $7.44 |
| 2026-07-21 | $7.60 |
| 2026-07-20 | $7.50 |
| 2026-07-17 | $7.49 |
| 2026-07-16 | $7.58 |
| 2026-07-15 | $7.86 |
| 2026-07-14 | $8.01 |
| 2026-07-13 | $8.32 |
| 2026-07-10 | $8.76 |
| 2026-07-09 | $8.60 |
| 2026-07-08 | $8.26 |
| 2026-07-07 | $8.18 |
| 2026-07-06 | $8.57 |
| 2026-07-02 | $8.87 |
| 2026-07-01 | $9.83 |
| 2026-06-30 | $10.33 |
| 2026-06-29 | $9.91 |
| 2026-06-26 | $9.79 |
| 2026-06-25 | $9.95 |
| 2026-06-24 | $9.93 |
| 2026-06-23 | $10.25 |
| 2026-06-22 | $10.32 |
| 2026-06-18 | $10.31 |
| 2026-06-17 | $10.12 |
| 2026-06-16 | $10.65 |
| 2026-06-15 | $11.38 |
| 2026-06-12 | $11.09 |
| 2026-06-11 | $10.66 |
| 2026-06-10 | $10.37 |
| 2026-06-09 | $10.45 |
| 2026-06-08 | $11.28 |
| 2026-06-05 | $11.42 |
| 2026-06-04 | $14.01 |
| 2026-06-03 | $13.82 |
| 2026-06-02 | $14.54 |
| 2026-06-01 | $13.75 |
| 2026-05-29 | $13.12 |
| 2026-05-28 | $13.15 |
| 2026-05-27 | $12.22 |
| 2026-05-26 | $12.55 |
| 2026-05-22 | $12.49 |
| 2026-05-21 | $12.10 |
| 2026-05-20 | $12.16 |
| 2026-05-19 | $12.66 |
| 2026-05-18 | $13.03 |
| 2026-05-15 | $13.67 |
| 2026-05-14 | $14.08 |
| 2026-05-13 | $15.06 |
| 2026-05-12 | $14.71 |
| 2026-05-11 | $15.76 |
| 2026-05-08 | $16.08 |
| 2026-05-07 | $18.80 |
| 2026-05-06 | $19.02 |
| 2026-05-05 | $18.05 |
| 2026-05-04 | $19.60 |
| 2026-05-01 | $20.29 |
| 2026-04-30 | $18.23 |
| 2026-04-29 | $14.79 |
| 2026-04-28 | $14.98 |