US Equity
INSM
💵 Latest close: $91.88📈 3-month return: -34.15%📊 3-month annualized: -81.64%〽️ 3-month avg daily: -0.5601%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.88 |
| 2026-06-09 | $99.04 |
| 2026-06-08 | $94.17 |
| 2026-06-05 | $94.22 |
| 2026-06-04 | $104.92 |
| 2026-06-03 | $103.86 |
| 2026-06-02 | $103.73 |
| 2026-06-01 | $106.03 |
| 2026-05-29 | $106.91 |
| 2026-05-28 | $108.37 |
| 2026-05-27 | $106.40 |
| 2026-05-26 | $108.87 |
| 2026-05-22 | $106.24 |
| 2026-05-21 | $109.53 |
| 2026-05-20 | $107.91 |
| 2026-05-19 | $107.41 |
| 2026-05-18 | $107.15 |
| 2026-05-15 | $109.14 |
| 2026-05-14 | $115.62 |
| 2026-05-13 | $117.99 |
| 2026-05-12 | $116.00 |
| 2026-05-11 | $103.89 |
| 2026-05-08 | $101.35 |
| 2026-05-07 | $105.00 |
| 2026-05-06 | $137.09 |
| 2026-05-05 | $139.44 |
| 2026-05-04 | $140.01 |
| 2026-05-01 | $133.26 |
| 2026-04-30 | $136.33 |
| 2026-04-29 | $135.03 |
| 2026-04-28 | $134.94 |
| 2026-04-27 | $135.98 |
| 2026-04-24 | $135.17 |
| 2026-04-23 | $143.83 |
| 2026-04-22 | $144.48 |
| 2026-04-21 | $140.98 |
| 2026-04-20 | $142.82 |
| 2026-04-17 | $144.48 |
| 2026-04-16 | $142.79 |
| 2026-04-15 | $146.74 |
| 2026-04-14 | $153.40 |
| 2026-04-13 | $151.14 |
| 2026-04-10 | $154.81 |
| 2026-04-09 | $159.59 |
| 2026-04-08 | $160.18 |
| 2026-04-07 | $163.03 |
| 2026-04-06 | $163.81 |
| 2026-04-02 | $162.43 |
| 2026-04-01 | $164.86 |
| 2026-03-31 | $163.52 |
| 2026-03-30 | $153.32 |
| 2026-03-27 | $145.30 |
| 2026-03-26 | $147.60 |
| 2026-03-25 | $148.31 |
| 2026-03-24 | $139.14 |
| 2026-03-23 | $143.98 |
| 2026-03-20 | $136.00 |
| 2026-03-19 | $144.00 |
| 2026-03-18 | $142.70 |
| 2026-03-17 | $143.93 |
| 2026-03-16 | $144.60 |
| 2026-03-13 | $139.50 |
| 2026-03-12 | $139.52 |
Annualized Return — 3-month window