US Equity
INSM
— INSMED INCORPORATEDINSMED is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $22.70B📍 700 Us Highway 202/206, BRIDGEWATER, NJ, 08807 US🏷️ Biotechnology & Medical Research💵 Previous close: $106.92🔢 3,596 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $106.92 |
| 2026-07-23 | $107.41 |
| 2026-07-22 | $106.64 |
| 2026-07-21 | $108.62 |
| 2026-07-20 | $107.02 |
| 2026-07-17 | $108.32 |
| 2026-07-16 | $107.46 |
| 2026-07-15 | $109.81 |
| 2026-07-14 | $110.11 |
| 2026-07-13 | $109.14 |
| 2026-07-10 | $115.61 |
| 2026-07-09 | $118.26 |
| 2026-07-08 | $116.53 |
| 2026-07-07 | $112.84 |
| 2026-07-06 | $111.54 |
| 2026-07-02 | $111.60 |
| 2026-07-01 | $107.00 |
| 2026-06-30 | $106.62 |
| 2026-06-29 | $104.74 |
| 2026-06-26 | $103.38 |
| 2026-06-25 | $104.47 |
| 2026-06-24 | $103.46 |
| 2026-06-23 | $102.15 |
| 2026-06-22 | $98.61 |
| 2026-06-18 | $95.80 |
| 2026-06-17 | $98.45 |
| 2026-06-16 | $95.52 |
| 2026-06-15 | $97.46 |
| 2026-06-12 | $97.85 |
| 2026-06-11 | $96.72 |
| 2026-06-10 | $91.88 |
| 2026-06-09 | $99.04 |
| 2026-06-08 | $94.17 |
| 2026-06-05 | $94.22 |
| 2026-06-04 | $104.92 |
| 2026-06-03 | $103.86 |
| 2026-06-02 | $103.73 |
| 2026-06-01 | $106.03 |
| 2026-05-29 | $106.91 |
| 2026-05-28 | $108.37 |
| 2026-05-27 | $106.40 |
| 2026-05-26 | $108.87 |
| 2026-05-22 | $106.24 |
| 2026-05-21 | $109.53 |
| 2026-05-20 | $107.91 |
| 2026-05-19 | $107.41 |
| 2026-05-18 | $107.15 |
| 2026-05-15 | $109.14 |
| 2026-05-14 | $115.62 |
| 2026-05-13 | $117.99 |
| 2026-05-12 | $116.00 |
| 2026-05-11 | $103.89 |
| 2026-05-08 | $101.35 |
| 2026-05-07 | $105.00 |
| 2026-05-06 | $137.09 |
| 2026-05-05 | $139.44 |
| 2026-05-04 | $140.01 |
| 2026-05-01 | $133.26 |
| 2026-04-30 | $136.33 |
| 2026-04-29 | $135.03 |
| 2026-04-28 | $134.94 |