US Equity
INTC
— INTEL CORPORATIONIntel is one of the world's largest semiconductor companies, designing and manufacturing microprocessors and related technologies for computing and data center applications.
💰 Market cap: $462.29B📍 2200 Mission College Blvd, Rnb-4-151, SANTA CLARA, CA, 95054 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $92.32🔢 6,468 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $92.32 |
| 2026-07-23 | $100.23 |
| 2026-07-22 | $102.62 |
| 2026-07-21 | $105.45 |
| 2026-07-20 | $97.06 |
| 2026-07-17 | $95.04 |
| 2026-07-16 | $96.98 |
| 2026-07-15 | $102.99 |
| 2026-07-14 | $107.76 |
| 2026-07-13 | $103.12 |
| 2026-07-10 | $109.84 |
| 2026-07-09 | $112.54 |
| 2026-07-08 | $110.24 |
| 2026-07-07 | $110.39 |
| 2026-07-06 | $122.20 |
| 2026-07-02 | $120.35 |
| 2026-07-01 | $127.02 |
| 2026-06-30 | $139.63 |
| 2026-06-29 | $131.72 |
| 2026-06-26 | $128.32 |
| 2026-06-25 | $132.87 |
| 2026-06-24 | $131.65 |
| 2026-06-23 | $132.28 |
| 2026-06-22 | $140.94 |
| 2026-06-18 | $133.99 |
| 2026-06-17 | $121.10 |
| 2026-06-16 | $117.05 |
| 2026-06-15 | $127.86 |
| 2026-06-12 | $124.57 |
| 2026-06-11 | $116.96 |
| 2026-06-10 | $107.04 |
| 2026-06-09 | $107.92 |
| 2026-06-08 | $110.27 |
| 2026-06-05 | $99.17 |
| 2026-06-04 | $111.78 |
| 2026-06-03 | $112.71 |
| 2026-06-02 | $107.93 |
| 2026-06-01 | $109.33 |
| 2026-05-29 | $114.68 |
| 2026-05-28 | $120.89 |
| 2026-05-27 | $121.77 |
| 2026-05-26 | $123.52 |
| 2026-05-22 | $119.84 |
| 2026-05-21 | $118.50 |
| 2026-05-20 | $118.96 |
| 2026-05-19 | $110.80 |
| 2026-05-18 | $108.17 |
| 2026-05-15 | $108.77 |
| 2026-05-14 | $115.93 |
| 2026-05-13 | $120.29 |
| 2026-05-12 | $120.61 |
| 2026-05-11 | $129.44 |
| 2026-05-08 | $124.92 |
| 2026-05-07 | $109.62 |
| 2026-05-06 | $113.01 |
| 2026-05-05 | $108.15 |
| 2026-05-04 | $95.78 |
| 2026-05-01 | $99.62 |
| 2026-04-30 | $94.48 |
| 2026-04-29 | $94.75 |
| 2026-04-28 | $84.52 |