US Equity
INTG
— THE INTERGROUP CORPORATIONTHE INTERGROUP operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $68.98M📍 1516 S. Bundy Drive, Suite 200, LOS ANGELES, CA, 90025 US🏷️ Hotels & Entertainment Services💵 Previous close: $33.97🔢 6,466 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.97 |
| 2026-07-23 | $34.88 |
| 2026-07-22 | $34.60 |
| 2026-07-21 | $37.83 |
| 2026-07-20 | $38.60 |
| 2026-07-17 | $39.08 |
| 2026-07-16 | $38.61 |
| 2026-07-15 | $38.20 |
| 2026-07-14 | $39.84 |
| 2026-07-13 | $42.60 |
| 2026-07-10 | $39.65 |
| 2026-07-09 | $42.28 |
| 2026-07-08 | $42.69 |
| 2026-07-07 | $43.43 |
| 2026-07-06 | $45.19 |
| 2026-07-02 | $47.70 |
| 2026-07-01 | $46.00 |
| 2026-06-30 | $48.02 |
| 2026-06-29 | $48.92 |
| 2026-06-26 | $46.26 |
| 2026-06-25 | $43.82 |
| 2026-06-24 | $46.40 |
| 2026-06-23 | $43.42 |
| 2026-06-22 | $40.55 |
| 2026-06-18 | $40.12 |
| 2026-06-17 | $37.65 |
| 2026-06-16 | $36.36 |
| 2026-06-15 | $33.25 |
| 2026-06-12 | $32.59 |
| 2026-06-11 | $32.77 |
| 2026-06-10 | $32.65 |
| 2026-06-09 | $32.54 |
| 2026-06-08 | $32.95 |
| 2026-06-05 | $32.52 |
| 2026-06-04 | $33.50 |
| 2026-06-03 | $36.69 |
| 2026-06-02 | $37.41 |
| 2026-06-01 | $36.28 |
| 2026-05-29 | $38.76 |
| 2026-05-28 | $41.16 |
| 2026-05-27 | $40.69 |
| 2026-05-26 | $40.48 |
| 2026-05-22 | $41.49 |
| 2026-05-21 | $37.47 |
| 2026-05-20 | $37.05 |
| 2026-05-19 | $37.29 |
| 2026-05-18 | $37.50 |
| 2026-05-15 | $36.52 |
| 2026-05-14 | $38.37 |
| 2026-05-13 | $38.94 |
| 2026-05-12 | $39.42 |
| 2026-05-11 | $36.88 |
| 2026-05-08 | $36.84 |
| 2026-05-07 | $37.58 |
| 2026-05-06 | $39.32 |
| 2026-05-05 | $40.46 |
| 2026-05-04 | $39.33 |
| 2026-05-01 | $39.46 |
| 2026-04-30 | $41.69 |
| 2026-04-29 | $42.23 |
| 2026-04-28 | $42.50 |