US Equity
INTG
💵 Latest close: $32.65📈 3-month return: -10.06%📊 3-month annualized: -34.95%〽️ 3-month avg daily: -0.0854%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $32.65 |
| 2026-06-09 | $32.54 |
| 2026-06-08 | $32.95 |
| 2026-06-05 | $32.52 |
| 2026-06-04 | $33.50 |
| 2026-06-03 | $36.69 |
| 2026-06-02 | $37.41 |
| 2026-06-01 | $36.28 |
| 2026-05-29 | $38.76 |
| 2026-05-28 | $41.16 |
| 2026-05-27 | $40.69 |
| 2026-05-26 | $40.48 |
| 2026-05-22 | $41.49 |
| 2026-05-21 | $37.47 |
| 2026-05-20 | $37.05 |
| 2026-05-19 | $37.29 |
| 2026-05-18 | $37.50 |
| 2026-05-15 | $36.52 |
| 2026-05-14 | $38.37 |
| 2026-05-13 | $38.94 |
| 2026-05-12 | $39.42 |
| 2026-05-11 | $36.88 |
| 2026-05-08 | $36.84 |
| 2026-05-07 | $37.58 |
| 2026-05-06 | $39.32 |
| 2026-05-05 | $40.46 |
| 2026-05-04 | $39.33 |
| 2026-05-01 | $39.46 |
| 2026-04-30 | $41.69 |
| 2026-04-29 | $42.23 |
| 2026-04-28 | $42.50 |
| 2026-04-27 | $39.40 |
| 2026-04-24 | $36.58 |
| 2026-04-23 | $35.29 |
| 2026-04-22 | $34.67 |
| 2026-04-21 | $34.59 |
| 2026-04-20 | $33.03 |
| 2026-04-17 | $33.30 |
| 2026-04-16 | $38.39 |
| 2026-04-15 | $36.34 |
| 2026-04-14 | $35.82 |
| 2026-04-13 | $35.10 |
| 2026-04-10 | $34.30 |
| 2026-04-09 | $35.05 |
| 2026-04-08 | $34.90 |
| 2026-04-07 | $35.65 |
| 2026-04-06 | $37.15 |
| 2026-04-02 | $38.07 |
| 2026-04-01 | $36.21 |
| 2026-03-31 | $38.85 |
| 2026-03-30 | $36.92 |
| 2026-03-27 | $36.98 |
| 2026-03-26 | $35.26 |
| 2026-03-25 | $35.90 |
| 2026-03-24 | $36.03 |
| 2026-03-23 | $36.59 |
| 2026-03-20 | $38.14 |
| 2026-03-19 | $37.52 |
| 2026-03-18 | $37.51 |
| 2026-03-17 | $38.88 |
| 2026-03-16 | $38.23 |
| 2026-03-13 | $36.50 |
| 2026-03-12 | $36.30 |
Annualized Return — 3-month window