US Equity
INTT
— INTEST CORPORATIONINTEST manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $171.01M📍 804 E Gate Dr Ste 200, MOUNT LAUREL, NJ, 08054-1209 US🏷️ Machinery, Equipment & Components💵 Previous close: $13.78🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.78 |
| 2026-07-23 | $14.70 |
| 2026-07-22 | $14.54 |
| 2026-07-21 | $14.47 |
| 2026-07-20 | $13.51 |
| 2026-07-17 | $13.44 |
| 2026-07-16 | $13.76 |
| 2026-07-15 | $14.62 |
| 2026-07-14 | $14.81 |
| 2026-07-13 | $14.42 |
| 2026-07-10 | $15.10 |
| 2026-07-09 | $14.97 |
| 2026-07-08 | $14.49 |
| 2026-07-07 | $14.58 |
| 2026-07-06 | $15.25 |
| 2026-07-02 | $15.70 |
| 2026-07-01 | $17.71 |
| 2026-06-30 | $18.17 |
| 2026-06-29 | $16.99 |
| 2026-06-26 | $16.62 |
| 2026-06-25 | $17.88 |
| 2026-06-24 | $16.82 |
| 2026-06-23 | $17.57 |
| 2026-06-22 | $18.51 |
| 2026-06-18 | $18.80 |
| 2026-06-17 | $17.77 |
| 2026-06-16 | $17.67 |
| 2026-06-15 | $18.55 |
| 2026-06-12 | $17.40 |
| 2026-06-11 | $16.79 |
| 2026-06-10 | $15.49 |
| 2026-06-09 | $15.62 |
| 2026-06-08 | $15.63 |
| 2026-06-05 | $14.67 |
| 2026-06-04 | $17.21 |
| 2026-06-03 | $16.64 |
| 2026-06-02 | $17.18 |
| 2026-06-01 | $16.37 |
| 2026-05-29 | $16.84 |
| 2026-05-28 | $17.02 |
| 2026-05-27 | $17.87 |
| 2026-05-26 | $18.23 |
| 2026-05-22 | $18.74 |
| 2026-05-21 | $17.50 |
| 2026-05-20 | $17.79 |
| 2026-05-19 | $17.50 |
| 2026-05-18 | $17.68 |
| 2026-05-15 | $18.44 |
| 2026-05-14 | $18.90 |
| 2026-05-13 | $18.81 |
| 2026-05-12 | $16.67 |
| 2026-05-11 | $17.55 |
| 2026-05-08 | $17.25 |
| 2026-05-07 | $16.61 |
| 2026-05-06 | $17.41 |
| 2026-05-05 | $16.33 |
| 2026-05-04 | $18.54 |
| 2026-05-01 | $18.65 |
| 2026-04-30 | $18.69 |
| 2026-04-29 | $16.76 |
| 2026-04-28 | $16.90 |