US Equity
INTT
💵 Latest close: $15.49📈 3-month return: +6.98%📊 3-month annualized: +31.47%〽️ 3-month avg daily: +0.2392%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.49 |
| 2026-06-09 | $15.62 |
| 2026-06-08 | $15.63 |
| 2026-06-05 | $14.67 |
| 2026-06-04 | $17.21 |
| 2026-06-03 | $16.64 |
| 2026-06-02 | $17.18 |
| 2026-06-01 | $16.37 |
| 2026-05-29 | $16.84 |
| 2026-05-28 | $17.02 |
| 2026-05-27 | $17.87 |
| 2026-05-26 | $18.23 |
| 2026-05-22 | $18.74 |
| 2026-05-21 | $17.50 |
| 2026-05-20 | $17.79 |
| 2026-05-19 | $17.50 |
| 2026-05-18 | $17.68 |
| 2026-05-15 | $18.44 |
| 2026-05-14 | $18.90 |
| 2026-05-13 | $18.81 |
| 2026-05-12 | $16.67 |
| 2026-05-11 | $17.55 |
| 2026-05-08 | $17.25 |
| 2026-05-07 | $16.61 |
| 2026-05-06 | $17.41 |
| 2026-05-05 | $16.33 |
| 2026-05-04 | $18.54 |
| 2026-05-01 | $18.65 |
| 2026-04-30 | $18.69 |
| 2026-04-29 | $16.76 |
| 2026-04-28 | $16.90 |
| 2026-04-27 | $17.86 |
| 2026-04-24 | $18.36 |
| 2026-04-23 | $17.20 |
| 2026-04-22 | $16.78 |
| 2026-04-21 | $16.36 |
| 2026-04-20 | $16.73 |
| 2026-04-17 | $15.89 |
| 2026-04-16 | $16.80 |
| 2026-04-15 | $15.38 |
| 2026-04-14 | $15.41 |
| 2026-04-13 | $15.20 |
| 2026-04-10 | $15.80 |
| 2026-04-09 | $15.57 |
| 2026-04-08 | $14.75 |
| 2026-04-07 | $13.50 |
| 2026-04-06 | $14.56 |
| 2026-04-02 | $14.07 |
| 2026-04-01 | $14.34 |
| 2026-03-31 | $13.65 |
| 2026-03-30 | $13.03 |
| 2026-03-27 | $14.03 |
| 2026-03-26 | $14.26 |
| 2026-03-25 | $15.10 |
| 2026-03-24 | $15.10 |
| 2026-03-23 | $14.51 |
| 2026-03-20 | $14.03 |
| 2026-03-19 | $14.11 |
| 2026-03-18 | $14.24 |
| 2026-03-17 | $14.46 |
| 2026-03-16 | $14.47 |
| 2026-03-13 | $13.97 |
| 2026-03-12 | $14.48 |
Annualized Return — 3-month window