US Equity
INVA
— INNOVIVA, INC.Innoviva, Inc. is a biopharmaceutical company focused on royalty management of respiratory assets and investments in other pharmaceutical companies.
💰 Market cap: $1.57B📍 1350 OLD BAYSHORE HIGHWAY, SUITE 400, BURLINGAME, CA, 94010 US🏷️ Pharmaceuticals💵 Previous close: $21.44🔢 9,514 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.44 |
| 2026-07-23 | $21.20 |
| 2026-07-22 | $21.43 |
| 2026-07-21 | $21.58 |
| 2026-07-20 | $21.28 |
| 2026-07-17 | $21.71 |
| 2026-07-16 | $22.21 |
| 2026-07-15 | $21.89 |
| 2026-07-14 | $21.74 |
| 2026-07-13 | $22.21 |
| 2026-07-10 | $22.24 |
| 2026-07-09 | $22.20 |
| 2026-07-08 | $22.43 |
| 2026-07-07 | $22.25 |
| 2026-07-06 | $21.82 |
| 2026-07-02 | $22.31 |
| 2026-07-01 | $21.90 |
| 2026-06-30 | $22.71 |
| 2026-06-29 | $23.14 |
| 2026-06-26 | $23.57 |
| 2026-06-25 | $23.35 |
| 2026-06-24 | $23.64 |
| 2026-06-23 | $23.55 |
| 2026-06-22 | $22.67 |
| 2026-06-18 | $22.49 |
| 2026-06-17 | $22.64 |
| 2026-06-16 | $22.61 |
| 2026-06-15 | $22.42 |
| 2026-06-12 | $22.74 |
| 2026-06-11 | $22.44 |
| 2026-06-10 | $23.00 |
| 2026-06-09 | $22.54 |
| 2026-06-08 | $22.33 |
| 2026-06-05 | $22.52 |
| 2026-06-04 | $22.16 |
| 2026-06-03 | $21.70 |
| 2026-06-02 | $21.35 |
| 2026-06-01 | $21.51 |
| 2026-05-29 | $21.42 |
| 2026-05-28 | $21.89 |
| 2026-05-27 | $22.13 |
| 2026-05-26 | $22.68 |
| 2026-05-22 | $22.46 |
| 2026-05-21 | $22.20 |
| 2026-05-20 | $22.24 |
| 2026-05-19 | $21.73 |
| 2026-05-18 | $21.80 |
| 2026-05-15 | $21.97 |
| 2026-05-14 | $22.86 |
| 2026-05-13 | $23.14 |
| 2026-05-12 | $22.74 |
| 2026-05-11 | $22.52 |
| 2026-05-08 | $22.89 |
| 2026-05-07 | $22.80 |
| 2026-05-06 | $22.52 |
| 2026-05-05 | $22.65 |
| 2026-05-04 | $22.99 |
| 2026-05-01 | $23.11 |
| 2026-04-30 | $22.99 |
| 2026-04-29 | $23.05 |
| 2026-04-28 | $23.69 |