US Equity
INVA
💵 Latest close: $23.00📈 3-month return: +4.69%📊 3-month annualized: +20.43%〽️ 3-month avg daily: +0.0841%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.00 |
| 2026-06-09 | $22.54 |
| 2026-06-08 | $22.33 |
| 2026-06-05 | $22.52 |
| 2026-06-04 | $22.16 |
| 2026-06-03 | $21.70 |
| 2026-06-02 | $21.35 |
| 2026-06-01 | $21.51 |
| 2026-05-29 | $21.42 |
| 2026-05-28 | $21.89 |
| 2026-05-27 | $22.13 |
| 2026-05-26 | $22.68 |
| 2026-05-22 | $22.46 |
| 2026-05-21 | $22.20 |
| 2026-05-20 | $22.24 |
| 2026-05-19 | $21.73 |
| 2026-05-18 | $21.80 |
| 2026-05-15 | $21.97 |
| 2026-05-14 | $22.86 |
| 2026-05-13 | $23.14 |
| 2026-05-12 | $22.74 |
| 2026-05-11 | $22.52 |
| 2026-05-08 | $22.89 |
| 2026-05-07 | $22.80 |
| 2026-05-06 | $22.52 |
| 2026-05-05 | $22.65 |
| 2026-05-04 | $22.99 |
| 2026-05-01 | $23.11 |
| 2026-04-30 | $22.99 |
| 2026-04-29 | $23.05 |
| 2026-04-28 | $23.69 |
| 2026-04-27 | $23.36 |
| 2026-04-24 | $23.57 |
| 2026-04-23 | $23.48 |
| 2026-04-22 | $23.50 |
| 2026-04-21 | $23.61 |
| 2026-04-20 | $23.92 |
| 2026-04-17 | $24.24 |
| 2026-04-16 | $23.60 |
| 2026-04-15 | $23.92 |
| 2026-04-14 | $24.19 |
| 2026-04-13 | $23.97 |
| 2026-04-10 | $23.76 |
| 2026-04-09 | $24.20 |
| 2026-04-08 | $23.62 |
| 2026-04-07 | $23.28 |
| 2026-04-06 | $23.02 |
| 2026-04-02 | $22.99 |
| 2026-04-01 | $23.41 |
| 2026-03-31 | $23.30 |
| 2026-03-30 | $22.91 |
| 2026-03-27 | $22.66 |
| 2026-03-26 | $22.66 |
| 2026-03-25 | $22.59 |
| 2026-03-24 | $21.92 |
| 2026-03-23 | $21.91 |
| 2026-03-20 | $21.70 |
| 2026-03-19 | $22.09 |
| 2026-03-18 | $21.89 |
| 2026-03-17 | $22.06 |
| 2026-03-16 | $22.15 |
| 2026-03-13 | $22.03 |
| 2026-03-12 | $21.97 |
Annualized Return — 3-month window