US Equity
INVE
💵 Latest close: $3.88📈 3-month return: +17.22%📊 3-month annualized: +90.56%〽️ 3-month avg daily: +0.3526%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $3.88 |
| 2026-06-09 | $3.89 |
| 2026-06-08 | $3.98 |
| 2026-06-05 | $4.01 |
| 2026-06-04 | $4.29 |
| 2026-06-03 | $4.20 |
| 2026-06-02 | $4.17 |
| 2026-06-01 | $4.05 |
| 2026-05-29 | $4.10 |
| 2026-05-28 | $3.95 |
| 2026-05-27 | $3.94 |
| 2026-05-26 | $3.93 |
| 2026-05-22 | $4.03 |
| 2026-05-21 | $3.99 |
| 2026-05-20 | $3.96 |
| 2026-05-19 | $3.94 |
| 2026-05-18 | $3.82 |
| 2026-05-15 | $3.81 |
| 2026-05-14 | $3.96 |
| 2026-05-13 | $4.82 |
| 2026-05-12 | $4.82 |
| 2026-05-11 | $4.82 |
| 2026-05-08 | $5.14 |
| 2026-05-07 | $5.04 |
| 2026-05-06 | $5.29 |
| 2026-05-05 | $5.03 |
| 2026-05-04 | $4.84 |
| 2026-05-01 | $4.96 |
| 2026-04-30 | $4.74 |
| 2026-04-29 | $4.64 |
| 2026-04-28 | $4.75 |
| 2026-04-27 | $4.75 |
| 2026-04-24 | $4.37 |
| 2026-04-23 | $3.88 |
| 2026-04-22 | $3.94 |
| 2026-04-21 | $3.93 |
| 2026-04-20 | $3.92 |
| 2026-04-17 | $3.72 |
| 2026-04-16 | $3.69 |
| 2026-04-15 | $3.68 |
| 2026-04-14 | $3.66 |
| 2026-04-13 | $3.65 |
| 2026-04-10 | $3.69 |
| 2026-04-09 | $3.67 |
| 2026-04-08 | $3.69 |
| 2026-04-07 | $3.71 |
| 2026-04-06 | $3.70 |
| 2026-04-02 | $3.75 |
| 2026-04-01 | $3.69 |
| 2026-03-31 | $3.70 |
| 2026-03-30 | $3.58 |
| 2026-03-27 | $3.67 |
| 2026-03-26 | $3.79 |
| 2026-03-25 | $3.93 |
| 2026-03-24 | $3.49 |
| 2026-03-23 | $3.31 |
| 2026-03-20 | $3.14 |
| 2026-03-19 | $3.23 |
| 2026-03-18 | $3.36 |
| 2026-03-17 | $3.43 |
| 2026-03-16 | $3.46 |
| 2026-03-13 | $3.53 |
| 2026-03-12 | $3.31 |
Annualized Return — 3-month window