US Equity
INVE
— IDENTIV, INC.IDENTIV is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $65.06M📍 1900-B Carnegie Ave., SANTA ANA, CA, 92705 US🏷️ Software & IT Services💵 Previous close: $2.69🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.69 |
| 2026-07-23 | $2.78 |
| 2026-07-22 | $2.74 |
| 2026-07-21 | $2.78 |
| 2026-07-20 | $2.72 |
| 2026-07-17 | $2.80 |
| 2026-07-16 | $2.83 |
| 2026-07-15 | $2.98 |
| 2026-07-14 | $2.97 |
| 2026-07-13 | $2.87 |
| 2026-07-10 | $2.93 |
| 2026-07-09 | $2.74 |
| 2026-07-08 | $2.65 |
| 2026-07-07 | $2.65 |
| 2026-07-06 | $2.64 |
| 2026-07-02 | $2.61 |
| 2026-07-01 | $2.65 |
| 2026-06-30 | $2.52 |
| 2026-06-29 | $2.60 |
| 2026-06-26 | $2.62 |
| 2026-06-25 | $2.50 |
| 2026-06-24 | $3.69 |
| 2026-06-23 | $3.75 |
| 2026-06-22 | $3.94 |
| 2026-06-18 | $3.98 |
| 2026-06-17 | $3.93 |
| 2026-06-16 | $3.84 |
| 2026-06-15 | $3.96 |
| 2026-06-12 | $3.85 |
| 2026-06-11 | $3.89 |
| 2026-06-10 | $3.88 |
| 2026-06-09 | $3.89 |
| 2026-06-08 | $3.98 |
| 2026-06-05 | $4.01 |
| 2026-06-04 | $4.29 |
| 2026-06-03 | $4.20 |
| 2026-06-02 | $4.17 |
| 2026-06-01 | $4.05 |
| 2026-05-29 | $4.10 |
| 2026-05-28 | $3.95 |
| 2026-05-27 | $3.94 |
| 2026-05-26 | $3.93 |
| 2026-05-22 | $4.03 |
| 2026-05-21 | $3.99 |
| 2026-05-20 | $3.96 |
| 2026-05-19 | $3.94 |
| 2026-05-18 | $3.82 |
| 2026-05-15 | $3.81 |
| 2026-05-14 | $3.96 |
| 2026-05-13 | $4.82 |
| 2026-05-12 | $4.82 |
| 2026-05-11 | $4.82 |
| 2026-05-08 | $5.14 |
| 2026-05-07 | $5.04 |
| 2026-05-06 | $5.29 |
| 2026-05-05 | $5.03 |
| 2026-05-04 | $4.84 |
| 2026-05-01 | $4.96 |
| 2026-04-30 | $4.74 |
| 2026-04-29 | $4.64 |
| 2026-04-28 | $4.75 |