US Equity
IONS
💵 Latest close: $73.32📈 3-month return: +1.35%📊 3-month annualized: +5.61%〽️ 3-month avg daily: +0.0344%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.32 |
| 2026-06-09 | $74.58 |
| 2026-06-08 | $73.54 |
| 2026-06-05 | $74.48 |
| 2026-06-04 | $75.13 |
| 2026-06-03 | $73.82 |
| 2026-06-02 | $72.97 |
| 2026-06-01 | $75.38 |
| 2026-05-29 | $76.50 |
| 2026-05-28 | $77.33 |
| 2026-05-27 | $76.49 |
| 2026-05-26 | $76.07 |
| 2026-05-22 | $75.56 |
| 2026-05-21 | $75.78 |
| 2026-05-20 | $75.06 |
| 2026-05-19 | $73.84 |
| 2026-05-18 | $72.52 |
| 2026-05-15 | $74.23 |
| 2026-05-14 | $75.68 |
| 2026-05-13 | $77.60 |
| 2026-05-12 | $75.83 |
| 2026-05-11 | $75.38 |
| 2026-05-08 | $75.71 |
| 2026-05-07 | $76.02 |
| 2026-05-06 | $76.85 |
| 2026-05-05 | $75.25 |
| 2026-05-04 | $75.45 |
| 2026-05-01 | $75.28 |
| 2026-04-30 | $74.76 |
| 2026-04-29 | $74.83 |
| 2026-04-28 | $71.78 |
| 2026-04-27 | $72.23 |
| 2026-04-24 | $73.27 |
| 2026-04-23 | $74.09 |
| 2026-04-22 | $74.83 |
| 2026-04-21 | $74.78 |
| 2026-04-20 | $74.87 |
| 2026-04-17 | $75.71 |
| 2026-04-16 | $75.26 |
| 2026-04-15 | $76.82 |
| 2026-04-14 | $76.76 |
| 2026-04-13 | $74.95 |
| 2026-04-10 | $75.17 |
| 2026-04-09 | $76.43 |
| 2026-04-08 | $74.98 |
| 2026-04-07 | $73.89 |
| 2026-04-06 | $74.33 |
| 2026-04-02 | $74.79 |
| 2026-04-01 | $75.13 |
| 2026-03-31 | $75.09 |
| 2026-03-30 | $72.52 |
| 2026-03-27 | $72.15 |
| 2026-03-26 | $74.24 |
| 2026-03-25 | $72.70 |
| 2026-03-24 | $69.68 |
| 2026-03-23 | $70.79 |
| 2026-03-20 | $70.99 |
| 2026-03-19 | $71.32 |
| 2026-03-18 | $71.67 |
| 2026-03-17 | $72.33 |
| 2026-03-16 | $72.34 |
| 2026-03-13 | $71.19 |
| 2026-03-12 | $72.34 |
Annualized Return — 3-month window