US Equity
IONS
— IONIS PHARMACEUTICALS, INC.Ionis Pharmaceuticals is a biotechnology company that pioneered antisense technology and develops RNA-targeted therapeutics for the treatment of serious diseases.
💰 Market cap: $9.25B📍 2855 Gazelle Court, CARLSBAD, CA, 92010 US🏷️ Biotechnology & Medical Research💵 Previous close: $56.55🔢 7,732 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.55 |
| 2026-07-23 | $55.87 |
| 2026-07-22 | $54.01 |
| 2026-07-21 | $53.39 |
| 2026-07-20 | $52.95 |
| 2026-07-17 | $54.39 |
| 2026-07-16 | $54.65 |
| 2026-07-15 | $54.73 |
| 2026-07-14 | $54.93 |
| 2026-07-13 | $56.75 |
| 2026-07-10 | $58.25 |
| 2026-07-09 | $64.27 |
| 2026-07-08 | $84.46 |
| 2026-07-07 | $86.33 |
| 2026-07-06 | $83.18 |
| 2026-07-02 | $81.80 |
| 2026-07-01 | $79.19 |
| 2026-06-30 | $79.29 |
| 2026-06-29 | $80.69 |
| 2026-06-26 | $81.18 |
| 2026-06-25 | $78.34 |
| 2026-06-24 | $76.52 |
| 2026-06-23 | $75.99 |
| 2026-06-22 | $75.89 |
| 2026-06-18 | $74.12 |
| 2026-06-17 | $74.31 |
| 2026-06-16 | $73.09 |
| 2026-06-15 | $73.96 |
| 2026-06-12 | $73.28 |
| 2026-06-11 | $73.82 |
| 2026-06-10 | $73.32 |
| 2026-06-09 | $74.58 |
| 2026-06-08 | $73.54 |
| 2026-06-05 | $74.48 |
| 2026-06-04 | $75.13 |
| 2026-06-03 | $73.82 |
| 2026-06-02 | $72.97 |
| 2026-06-01 | $75.38 |
| 2026-05-29 | $76.50 |
| 2026-05-28 | $77.33 |
| 2026-05-27 | $76.49 |
| 2026-05-26 | $76.07 |
| 2026-05-22 | $75.56 |
| 2026-05-21 | $75.78 |
| 2026-05-20 | $75.06 |
| 2026-05-19 | $73.84 |
| 2026-05-18 | $72.52 |
| 2026-05-15 | $74.23 |
| 2026-05-14 | $75.68 |
| 2026-05-13 | $77.60 |
| 2026-05-12 | $75.83 |
| 2026-05-11 | $75.38 |
| 2026-05-08 | $75.71 |
| 2026-05-07 | $76.02 |
| 2026-05-06 | $76.85 |
| 2026-05-05 | $75.25 |
| 2026-05-04 | $75.45 |
| 2026-05-01 | $75.28 |
| 2026-04-30 | $74.76 |
| 2026-04-29 | $74.83 |
| 2026-04-28 | $71.78 |