US Equity
IOSP
💵 Latest close: $83.35📈 3-month return: +21.10%📊 3-month annualized: +117.45%〽️ 3-month avg daily: +0.3210%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $83.35 |
| 2026-06-09 | $82.83 |
| 2026-06-08 | $81.38 |
| 2026-06-05 | $80.68 |
| 2026-06-04 | $80.65 |
| 2026-06-03 | $80.60 |
| 2026-06-02 | $81.65 |
| 2026-06-01 | $81.93 |
| 2026-05-29 | $82.94 |
| 2026-05-28 | $82.29 |
| 2026-05-27 | $82.29 |
| 2026-05-26 | $81.96 |
| 2026-05-22 | $79.58 |
| 2026-05-21 | $78.73 |
| 2026-05-20 | $78.66 |
| 2026-05-19 | $76.87 |
| 2026-05-18 | $79.05 |
| 2026-05-15 | $78.15 |
| 2026-05-14 | $80.00 |
| 2026-05-13 | $79.69 |
| 2026-05-12 | $80.44 |
| 2026-05-11 | $80.82 |
| 2026-05-08 | $80.55 |
| 2026-05-07 | $76.64 |
| 2026-05-06 | $77.67 |
| 2026-05-05 | $78.19 |
| 2026-05-04 | $76.48 |
| 2026-05-01 | $76.83 |
| 2026-04-30 | $76.26 |
| 2026-04-29 | $75.61 |
| 2026-04-28 | $76.64 |
| 2026-04-27 | $77.68 |
| 2026-04-24 | $77.15 |
| 2026-04-23 | $76.66 |
| 2026-04-22 | $74.97 |
| 2026-04-21 | $75.47 |
| 2026-04-20 | $75.48 |
| 2026-04-17 | $76.19 |
| 2026-04-16 | $75.09 |
| 2026-04-15 | $74.66 |
| 2026-04-14 | $75.22 |
| 2026-04-13 | $76.57 |
| 2026-04-10 | $75.66 |
| 2026-04-09 | $75.83 |
| 2026-04-08 | $75.76 |
| 2026-04-07 | $72.88 |
| 2026-04-06 | $72.24 |
| 2026-04-02 | $73.79 |
| 2026-04-01 | $73.60 |
| 2026-03-31 | $73.02 |
| 2026-03-30 | $73.19 |
| 2026-03-27 | $72.20 |
| 2026-03-26 | $72.37 |
| 2026-03-25 | $70.75 |
| 2026-03-24 | $67.90 |
| 2026-03-23 | $67.32 |
| 2026-03-20 | $65.89 |
| 2026-03-19 | $67.23 |
| 2026-03-18 | $67.54 |
| 2026-03-17 | $68.87 |
| 2026-03-16 | $68.12 |
| 2026-03-13 | $68.63 |
| 2026-03-12 | $68.83 |
Annualized Return — 3-month window