US Equity
IOSP
— INNOSPEC INC.Innospec Inc. is a specialty chemicals company that manufactures and supplies fuel additives, oilfield services chemicals, and performance chemicals.
💰 Market cap: $2.11B📍 8310 South Valley Highway, Suite 350, ENGLEWOOD, CO, 80112 US🏷️ Chemicals💵 Previous close: $84.76🔢 8,418 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.76 |
| 2026-07-23 | $84.09 |
| 2026-07-22 | $85.30 |
| 2026-07-21 | $84.50 |
| 2026-07-20 | $83.95 |
| 2026-07-17 | $84.25 |
| 2026-07-16 | $85.46 |
| 2026-07-15 | $83.02 |
| 2026-07-14 | $81.64 |
| 2026-07-13 | $82.03 |
| 2026-07-10 | $81.62 |
| 2026-07-09 | $80.72 |
| 2026-07-08 | $80.81 |
| 2026-07-07 | $81.66 |
| 2026-07-06 | $82.41 |
| 2026-07-02 | $83.10 |
| 2026-07-01 | $81.77 |
| 2026-06-30 | $81.39 |
| 2026-06-29 | $80.71 |
| 2026-06-26 | $82.63 |
| 2026-06-25 | $82.81 |
| 2026-06-24 | $83.39 |
| 2026-06-23 | $81.84 |
| 2026-06-22 | $82.47 |
| 2026-06-18 | $82.73 |
| 2026-06-17 | $83.11 |
| 2026-06-16 | $83.74 |
| 2026-06-15 | $85.11 |
| 2026-06-12 | $86.59 |
| 2026-06-11 | $85.86 |
| 2026-06-10 | $83.35 |
| 2026-06-09 | $82.83 |
| 2026-06-08 | $81.38 |
| 2026-06-05 | $80.68 |
| 2026-06-04 | $80.65 |
| 2026-06-03 | $80.60 |
| 2026-06-02 | $81.65 |
| 2026-06-01 | $81.93 |
| 2026-05-29 | $82.94 |
| 2026-05-28 | $82.29 |
| 2026-05-27 | $82.29 |
| 2026-05-26 | $81.96 |
| 2026-05-22 | $79.58 |
| 2026-05-21 | $78.73 |
| 2026-05-20 | $78.66 |
| 2026-05-19 | $76.87 |
| 2026-05-18 | $79.05 |
| 2026-05-15 | $78.15 |
| 2026-05-14 | $80.00 |
| 2026-05-13 | $79.69 |
| 2026-05-12 | $80.44 |
| 2026-05-11 | $80.82 |
| 2026-05-08 | $80.55 |
| 2026-05-07 | $76.64 |
| 2026-05-06 | $77.67 |
| 2026-05-05 | $78.19 |
| 2026-05-04 | $76.48 |
| 2026-05-01 | $76.83 |
| 2026-04-30 | $76.26 |
| 2026-04-29 | $75.61 |
| 2026-04-28 | $76.64 |