US Equity
IP
— INTERNATIONAL PAPER COMPANYInternational Paper is one of the world's largest manufacturers of packaging and paper products, producing corrugated packaging, pulp, and paper for customers worldwide.
💰 Market cap: $22.46B📍 6400 Poplar Avenue, MEMPHIS, TN, 38197 US🏷️ Containers & Packaging💵 Previous close: $42.16🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $42.41 |
| 2026-07-24 | $42.16 |
| 2026-07-23 | $37.91 |
| 2026-07-22 | $38.09 |
| 2026-07-21 | $36.35 |
| 2026-07-20 | $36.25 |
| 2026-07-17 | $37.56 |
| 2026-07-16 | $37.87 |
| 2026-07-15 | $36.74 |
| 2026-07-14 | $36.50 |
| 2026-07-13 | $37.00 |
| 2026-07-10 | $37.93 |
| 2026-07-09 | $37.18 |
| 2026-07-08 | $36.67 |
| 2026-07-07 | $37.92 |
| 2026-07-06 | $38.58 |
| 2026-07-02 | $38.79 |
| 2026-07-01 | $38.34 |
| 2026-06-30 | $38.10 |
| 2026-06-29 | $38.23 |
| 2026-06-26 | $38.76 |
| 2026-06-25 | $39.02 |
| 2026-06-24 | $38.30 |
| 2026-06-23 | $36.56 |
| 2026-06-22 | $36.89 |
| 2026-06-18 | $36.82 |
| 2026-06-17 | $36.16 |
| 2026-06-16 | $36.15 |
| 2026-06-15 | $36.39 |
| 2026-06-12 | $36.15 |
| 2026-06-11 | $34.95 |
| 2026-06-10 | $31.85 |
| 2026-06-09 | $34.12 |
| 2026-06-08 | $32.86 |
| 2026-06-05 | $33.61 |
| 2026-06-04 | $33.88 |
| 2026-06-03 | $33.40 |
| 2026-06-02 | $33.83 |
| 2026-06-01 | $33.69 |
| 2026-05-29 | $33.47 |
| 2026-05-28 | $33.32 |
| 2026-05-27 | $32.42 |
| 2026-05-26 | $31.96 |
| 2026-05-22 | $31.29 |
| 2026-05-21 | $31.50 |
| 2026-05-20 | $30.88 |
| 2026-05-19 | $29.38 |
| 2026-05-18 | $30.40 |
| 2026-05-15 | $30.26 |
| 2026-05-14 | $31.60 |
| 2026-05-13 | $31.98 |
| 2026-05-12 | $32.87 |
| 2026-05-11 | $32.47 |
| 2026-05-08 | $33.03 |
| 2026-05-07 | $33.08 |
| 2026-05-06 | $33.52 |
| 2026-05-05 | $31.86 |
| 2026-05-04 | $31.20 |
| 2026-05-01 | $31.76 |
| 2026-04-30 | $30.42 |
| 2026-04-29 | $33.58 |
| 2026-04-28 | $34.02 |