US Equity
IPGP
— IPG PHOTONICS CORPORATIONIPG Photonics Corporation is a manufacturer of high-performance fiber lasers and amplifiers used in materials processing, communications, and medical applications.
💰 Market cap: $3.81B📍 377 Simarano Drive, MARLBOROUGH, MA, 01752 US🏷️ Electronic Equipment & Parts💵 Previous close: $91.70🔢 6,044 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $91.70 |
| 2026-07-23 | $96.46 |
| 2026-07-22 | $97.84 |
| 2026-07-21 | $102.79 |
| 2026-07-20 | $97.90 |
| 2026-07-17 | $104.33 |
| 2026-07-16 | $103.36 |
| 2026-07-15 | $107.91 |
| 2026-07-14 | $106.48 |
| 2026-07-13 | $104.73 |
| 2026-07-10 | $107.73 |
| 2026-07-09 | $108.03 |
| 2026-07-08 | $102.28 |
| 2026-07-07 | $96.60 |
| 2026-07-06 | $104.70 |
| 2026-07-02 | $105.27 |
| 2026-07-01 | $114.41 |
| 2026-06-30 | $117.32 |
| 2026-06-29 | $110.89 |
| 2026-06-26 | $107.19 |
| 2026-06-25 | $110.23 |
| 2026-06-24 | $107.72 |
| 2026-06-23 | $107.65 |
| 2026-06-22 | $118.00 |
| 2026-06-18 | $118.01 |
| 2026-06-17 | $113.64 |
| 2026-06-16 | $115.28 |
| 2026-06-15 | $120.01 |
| 2026-06-12 | $114.65 |
| 2026-06-11 | $111.19 |
| 2026-06-10 | $104.07 |
| 2026-06-09 | $106.37 |
| 2026-06-08 | $111.27 |
| 2026-06-05 | $107.37 |
| 2026-06-04 | $122.51 |
| 2026-06-03 | $121.62 |
| 2026-06-02 | $121.96 |
| 2026-06-01 | $115.16 |
| 2026-05-29 | $114.52 |
| 2026-05-28 | $117.35 |
| 2026-05-27 | $116.99 |
| 2026-05-26 | $119.82 |
| 2026-05-22 | $119.00 |
| 2026-05-21 | $120.52 |
| 2026-05-20 | $120.91 |
| 2026-05-19 | $113.33 |
| 2026-05-18 | $106.35 |
| 2026-05-15 | $102.76 |
| 2026-05-14 | $105.10 |
| 2026-05-13 | $106.60 |
| 2026-05-12 | $102.61 |
| 2026-05-11 | $103.48 |
| 2026-05-08 | $104.49 |
| 2026-05-07 | $101.53 |
| 2026-05-06 | $101.94 |
| 2026-05-05 | $90.84 |
| 2026-05-04 | $122.33 |
| 2026-05-01 | $122.87 |
| 2026-04-30 | $118.92 |
| 2026-04-29 | $113.26 |
| 2026-04-28 | $112.36 |