US Equity
IPI
💵 Latest close: $33.80📈 3-month return: -30.79%📊 3-month annualized: -77.55%〽️ 3-month avg daily: -0.4974%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.80 |
| 2026-06-09 | $34.60 |
| 2026-06-08 | $34.67 |
| 2026-06-05 | $34.96 |
| 2026-06-04 | $37.18 |
| 2026-06-03 | $36.41 |
| 2026-06-02 | $38.07 |
| 2026-06-01 | $38.19 |
| 2026-05-29 | $39.07 |
| 2026-05-28 | $39.43 |
| 2026-05-27 | $38.76 |
| 2026-05-26 | $39.80 |
| 2026-05-22 | $39.51 |
| 2026-05-21 | $40.34 |
| 2026-05-20 | $40.30 |
| 2026-05-19 | $41.31 |
| 2026-05-18 | $41.19 |
| 2026-05-15 | $41.85 |
| 2026-05-14 | $42.63 |
| 2026-05-13 | $45.40 |
| 2026-05-12 | $46.68 |
| 2026-05-11 | $43.75 |
| 2026-05-08 | $37.81 |
| 2026-05-07 | $38.61 |
| 2026-05-06 | $37.67 |
| 2026-05-05 | $40.11 |
| 2026-05-04 | $39.34 |
| 2026-05-01 | $39.72 |
| 2026-04-30 | $39.57 |
| 2026-04-29 | $38.51 |
| 2026-04-28 | $37.53 |
| 2026-04-27 | $37.93 |
| 2026-04-24 | $36.91 |
| 2026-04-23 | $37.41 |
| 2026-04-22 | $37.70 |
| 2026-04-21 | $36.98 |
| 2026-04-20 | $35.78 |
| 2026-04-17 | $35.19 |
| 2026-04-16 | $39.28 |
| 2026-04-15 | $37.47 |
| 2026-04-14 | $37.48 |
| 2026-04-13 | $37.96 |
| 2026-04-10 | $37.35 |
| 2026-04-09 | $37.54 |
| 2026-04-08 | $41.59 |
| 2026-04-07 | $41.35 |
| 2026-04-06 | $42.02 |
| 2026-04-02 | $43.80 |
| 2026-04-01 | $42.08 |
| 2026-03-31 | $42.77 |
| 2026-03-30 | $44.07 |
| 2026-03-27 | $46.52 |
| 2026-03-26 | $42.62 |
| 2026-03-25 | $44.45 |
| 2026-03-24 | $41.82 |
| 2026-03-23 | $38.67 |
| 2026-03-20 | $38.76 |
| 2026-03-19 | $38.41 |
| 2026-03-18 | $40.05 |
| 2026-03-17 | $41.94 |
| 2026-03-16 | $41.61 |
| 2026-03-13 | $45.26 |
| 2026-03-12 | $48.84 |
Annualized Return — 3-month window