US Equity
IPI
— INTREPID POTASH, INC.Intrepid Potash, Inc. is a producer of potassium chloride (potash) and salt products for agricultural, industrial, and water treatment markets.
💰 Market cap: $460.62M📍 707 17TH STREET, SUITE 4200, DENVER, CO, 80202 US🏷️ Chemicals💵 Previous close: $34.22🔢 7,508 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.22 |
| 2026-07-23 | $34.45 |
| 2026-07-22 | $34.82 |
| 2026-07-21 | $34.34 |
| 2026-07-20 | $33.96 |
| 2026-07-17 | $34.20 |
| 2026-07-16 | $34.21 |
| 2026-07-15 | $34.87 |
| 2026-07-14 | $35.71 |
| 2026-07-13 | $35.63 |
| 2026-07-10 | $34.80 |
| 2026-07-09 | $34.21 |
| 2026-07-08 | $34.80 |
| 2026-07-07 | $35.07 |
| 2026-07-06 | $34.17 |
| 2026-07-02 | $33.58 |
| 2026-07-01 | $33.51 |
| 2026-06-30 | $32.78 |
| 2026-06-29 | $33.42 |
| 2026-06-26 | $34.59 |
| 2026-06-25 | $33.93 |
| 2026-06-24 | $33.47 |
| 2026-06-23 | $33.22 |
| 2026-06-22 | $34.38 |
| 2026-06-18 | $34.49 |
| 2026-06-17 | $35.04 |
| 2026-06-16 | $34.19 |
| 2026-06-15 | $35.86 |
| 2026-06-12 | $36.15 |
| 2026-06-11 | $34.36 |
| 2026-06-10 | $33.80 |
| 2026-06-09 | $34.60 |
| 2026-06-08 | $34.67 |
| 2026-06-05 | $34.96 |
| 2026-06-04 | $37.18 |
| 2026-06-03 | $36.41 |
| 2026-06-02 | $38.07 |
| 2026-06-01 | $38.19 |
| 2026-05-29 | $39.07 |
| 2026-05-28 | $39.43 |
| 2026-05-27 | $38.76 |
| 2026-05-26 | $39.80 |
| 2026-05-22 | $39.51 |
| 2026-05-21 | $40.34 |
| 2026-05-20 | $40.30 |
| 2026-05-19 | $41.31 |
| 2026-05-18 | $41.19 |
| 2026-05-15 | $41.85 |
| 2026-05-14 | $42.63 |
| 2026-05-13 | $45.40 |
| 2026-05-12 | $46.68 |
| 2026-05-11 | $43.75 |
| 2026-05-08 | $37.81 |
| 2026-05-07 | $38.61 |
| 2026-05-06 | $37.67 |
| 2026-05-05 | $40.11 |
| 2026-05-04 | $39.34 |
| 2026-05-01 | $39.72 |
| 2026-04-30 | $39.57 |
| 2026-04-29 | $38.51 |
| 2026-04-28 | $37.53 |