US Equity
IPWR
💵 Latest close: $5.78📈 3-month return: +69.01%📊 3-month annualized: +741.20%〽️ 3-month avg daily: +1.3973%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.78 |
| 2026-06-09 | $5.72 |
| 2026-06-08 | $5.98 |
| 2026-06-05 | $6.03 |
| 2026-06-04 | $7.41 |
| 2026-06-03 | $7.46 |
| 2026-06-02 | $7.64 |
| 2026-06-01 | $7.30 |
| 2026-05-29 | $7.44 |
| 2026-05-28 | $8.02 |
| 2026-05-27 | $8.99 |
| 2026-05-26 | $6.92 |
| 2026-05-22 | $5.73 |
| 2026-05-21 | $6.88 |
| 2026-05-20 | $5.74 |
| 2026-05-19 | $6.03 |
| 2026-05-18 | $5.77 |
| 2026-05-15 | $6.12 |
| 2026-05-14 | $7.38 |
| 2026-05-13 | $5.38 |
| 2026-05-12 | $5.45 |
| 2026-05-11 | $5.75 |
| 2026-05-08 | $4.39 |
| 2026-05-07 | $4.61 |
| 2026-05-06 | $4.73 |
| 2026-05-05 | $4.86 |
| 2026-05-04 | $4.37 |
| 2026-05-01 | $3.76 |
| 2026-04-30 | $3.82 |
| 2026-04-29 | $3.81 |
| 2026-04-28 | $3.82 |
| 2026-04-27 | $4.14 |
| 2026-04-24 | $4.50 |
| 2026-04-23 | $3.81 |
| 2026-04-22 | $3.90 |
| 2026-04-21 | $3.15 |
| 2026-04-20 | $3.15 |
| 2026-04-17 | $3.48 |
| 2026-04-16 | $3.30 |
| 2026-04-15 | $3.19 |
| 2026-04-14 | $2.89 |
| 2026-04-13 | $2.89 |
| 2026-04-10 | $2.78 |
| 2026-04-09 | $2.98 |
| 2026-04-08 | $2.93 |
| 2026-04-07 | $2.79 |
| 2026-04-06 | $3.13 |
| 2026-04-02 | $3.06 |
| 2026-04-01 | $2.94 |
| 2026-03-31 | $2.83 |
| 2026-03-30 | $2.68 |
| 2026-03-27 | $2.88 |
| 2026-03-26 | $3.11 |
| 2026-03-25 | $3.09 |
| 2026-03-24 | $3.03 |
| 2026-03-23 | $3.19 |
| 2026-03-20 | $3.15 |
| 2026-03-19 | $3.10 |
| 2026-03-18 | $3.14 |
| 2026-03-17 | $3.24 |
| 2026-03-16 | $3.21 |
| 2026-03-13 | $3.16 |
| 2026-03-12 | $3.42 |
Annualized Return — 3-month window