US Equity
IPWR
— IDEAL POWER INC.IDEAL POWER is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $62.91M📍 5508 Highway 290 West, Suite 120, AUSTIN, TX, 78735 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $3.98🔢 5,182 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.98 |
| 2026-07-23 | $4.09 |
| 2026-07-22 | $4.10 |
| 2026-07-21 | $4.22 |
| 2026-07-20 | $4.06 |
| 2026-07-17 | $4.09 |
| 2026-07-16 | $4.22 |
| 2026-07-15 | $4.50 |
| 2026-07-14 | $4.41 |
| 2026-07-13 | $4.67 |
| 2026-07-10 | $4.57 |
| 2026-07-09 | $4.63 |
| 2026-07-08 | $4.66 |
| 2026-07-07 | $4.62 |
| 2026-07-06 | $4.95 |
| 2026-07-02 | $5.04 |
| 2026-07-01 | $5.49 |
| 2026-06-30 | $5.36 |
| 2026-06-29 | $5.31 |
| 2026-06-26 | $5.13 |
| 2026-06-25 | $5.06 |
| 2026-06-24 | $5.26 |
| 2026-06-23 | $5.59 |
| 2026-06-22 | $5.89 |
| 2026-06-18 | $6.04 |
| 2026-06-17 | $5.71 |
| 2026-06-16 | $5.70 |
| 2026-06-15 | $6.22 |
| 2026-06-12 | $6.10 |
| 2026-06-11 | $5.94 |
| 2026-06-10 | $5.78 |
| 2026-06-09 | $5.72 |
| 2026-06-08 | $5.98 |
| 2026-06-05 | $6.03 |
| 2026-06-04 | $7.41 |
| 2026-06-03 | $7.46 |
| 2026-06-02 | $7.64 |
| 2026-06-01 | $7.30 |
| 2026-05-29 | $7.44 |
| 2026-05-28 | $8.02 |
| 2026-05-27 | $8.99 |
| 2026-05-26 | $6.92 |
| 2026-05-22 | $5.73 |
| 2026-05-21 | $6.88 |
| 2026-05-20 | $5.74 |
| 2026-05-19 | $6.03 |
| 2026-05-18 | $5.77 |
| 2026-05-15 | $6.12 |
| 2026-05-14 | $7.38 |
| 2026-05-13 | $5.38 |
| 2026-05-12 | $5.45 |
| 2026-05-11 | $5.75 |
| 2026-05-08 | $4.39 |
| 2026-05-07 | $4.61 |
| 2026-05-06 | $4.73 |
| 2026-05-05 | $4.86 |
| 2026-05-04 | $4.37 |
| 2026-05-01 | $3.76 |
| 2026-04-30 | $3.82 |
| 2026-04-29 | $3.81 |
| 2026-04-28 | $3.82 |