US Equity
IQV
— IQVIA HOLDINGS INCIQVIA is a leading global provider of clinical research, data analytics, and technology solutions serving the pharmaceutical, biotech, and healthcare industries.
💰 Market cap: $35.59B📍 2400 ELLIS ROAD, DURHAM, NC, 27703 US🏷️ Biotechnology & Medical Research💵 Previous close: $208.05🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $208.05 |
| 2026-07-23 | $207.32 |
| 2026-07-22 | $198.52 |
| 2026-07-21 | $201.62 |
| 2026-07-20 | $203.90 |
| 2026-07-17 | $206.26 |
| 2026-07-16 | $210.49 |
| 2026-07-15 | $206.81 |
| 2026-07-14 | $207.83 |
| 2026-07-13 | $207.55 |
| 2026-07-10 | $207.85 |
| 2026-07-09 | $208.97 |
| 2026-07-08 | $203.79 |
| 2026-07-07 | $208.23 |
| 2026-07-06 | $205.97 |
| 2026-07-02 | $207.04 |
| 2026-07-01 | $203.20 |
| 2026-06-30 | $193.22 |
| 2026-06-29 | $193.28 |
| 2026-06-26 | $191.14 |
| 2026-06-25 | $186.43 |
| 2026-06-24 | $185.62 |
| 2026-06-23 | $171.28 |
| 2026-06-22 | $167.81 |
| 2026-06-18 | $167.77 |
| 2026-06-17 | $170.67 |
| 2026-06-16 | $179.17 |
| 2026-06-15 | $178.39 |
| 2026-06-12 | $181.46 |
| 2026-06-11 | $181.06 |
| 2026-06-10 | $182.17 |
| 2026-06-09 | $186.25 |
| 2026-06-08 | $183.69 |
| 2026-06-05 | $183.45 |
| 2026-06-04 | $186.88 |
| 2026-06-03 | $182.05 |
| 2026-06-02 | $180.64 |
| 2026-06-01 | $186.82 |
| 2026-05-29 | $182.21 |
| 2026-05-28 | $181.09 |
| 2026-05-27 | $165.62 |
| 2026-05-26 | $162.00 |
| 2026-05-22 | $167.90 |
| 2026-05-21 | $168.02 |
| 2026-05-20 | $171.50 |
| 2026-05-19 | $173.18 |
| 2026-05-18 | $172.81 |
| 2026-05-15 | $169.12 |
| 2026-05-14 | $170.68 |
| 2026-05-13 | $172.38 |
| 2026-05-12 | $175.06 |
| 2026-05-11 | $173.55 |
| 2026-05-08 | $178.71 |
| 2026-05-07 | $178.64 |
| 2026-05-06 | $176.47 |
| 2026-05-05 | $176.42 |
| 2026-05-04 | $160.94 |
| 2026-05-01 | $157.77 |
| 2026-04-30 | $158.37 |
| 2026-04-29 | $156.66 |
| 2026-04-28 | $158.98 |