US Equity
IR
— INGERSOLL RAND INC.Ingersoll Rand is an industrial company that manufactures compressors, blowers, pumps, and other fluid management and climate control products for diverse end markets.
💰 Market cap: $33.13B📍 525 HARBOUR PLACE DRIVE, SUITE 600, DAVIDSON, NC, 28036 US🏷️ Machinery, Equipment & Components💵 Previous close: $84.40🔢 5,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.40 |
| 2026-07-23 | $84.31 |
| 2026-07-22 | $83.54 |
| 2026-07-21 | $80.90 |
| 2026-07-20 | $80.18 |
| 2026-07-17 | $82.24 |
| 2026-07-16 | $84.78 |
| 2026-07-15 | $79.14 |
| 2026-07-14 | $79.01 |
| 2026-07-13 | $78.56 |
| 2026-07-10 | $78.85 |
| 2026-07-09 | $77.05 |
| 2026-07-08 | $76.71 |
| 2026-07-07 | $78.71 |
| 2026-07-06 | $80.63 |
| 2026-07-02 | $80.59 |
| 2026-07-01 | $80.86 |
| 2026-06-30 | $81.99 |
| 2026-06-29 | $80.98 |
| 2026-06-26 | $81.37 |
| 2026-06-25 | $81.70 |
| 2026-06-24 | $78.32 |
| 2026-06-23 | $76.64 |
| 2026-06-22 | $77.87 |
| 2026-06-18 | $77.91 |
| 2026-06-17 | $77.07 |
| 2026-06-16 | $78.52 |
| 2026-06-15 | $76.77 |
| 2026-06-12 | $74.00 |
| 2026-06-11 | $73.20 |
| 2026-06-10 | $70.48 |
| 2026-06-09 | $73.91 |
| 2026-06-08 | $72.46 |
| 2026-06-05 | $72.25 |
| 2026-06-04 | $72.01 |
| 2026-06-03 | $70.07 |
| 2026-06-02 | $71.62 |
| 2026-06-01 | $70.96 |
| 2026-05-29 | $71.64 |
| 2026-05-28 | $70.99 |
| 2026-05-27 | $70.96 |
| 2026-05-26 | $72.43 |
| 2026-05-22 | $70.91 |
| 2026-05-21 | $70.28 |
| 2026-05-20 | $70.37 |
| 2026-05-19 | $68.54 |
| 2026-05-18 | $69.97 |
| 2026-05-15 | $70.35 |
| 2026-05-14 | $71.82 |
| 2026-05-13 | $71.39 |
| 2026-05-12 | $73.21 |
| 2026-05-11 | $74.70 |
| 2026-05-08 | $75.75 |
| 2026-05-07 | $77.50 |
| 2026-05-06 | $78.65 |
| 2026-05-05 | $75.82 |
| 2026-05-04 | $75.56 |
| 2026-05-01 | $77.99 |
| 2026-04-30 | $79.86 |
| 2026-04-29 | $77.46 |
| 2026-04-28 | $81.19 |