US Equity
IRDM
💵 Latest close: $45.61📈 3-month return: +84.06%📊 3-month annualized: +1089.30%〽️ 3-month avg daily: +1.0855%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.61 |
| 2026-06-09 | $45.10 |
| 2026-06-08 | $47.48 |
| 2026-06-05 | $47.36 |
| 2026-06-04 | $52.07 |
| 2026-06-03 | $48.97 |
| 2026-06-02 | $49.60 |
| 2026-06-01 | $47.81 |
| 2026-05-29 | $51.78 |
| 2026-05-28 | $51.26 |
| 2026-05-27 | $51.39 |
| 2026-05-26 | $50.16 |
| 2026-05-22 | $48.84 |
| 2026-05-21 | $45.70 |
| 2026-05-20 | $45.28 |
| 2026-05-19 | $43.57 |
| 2026-05-18 | $43.40 |
| 2026-05-15 | $41.62 |
| 2026-05-14 | $43.43 |
| 2026-05-13 | $43.09 |
| 2026-05-12 | $41.66 |
| 2026-05-11 | $43.15 |
| 2026-05-08 | $41.46 |
| 2026-05-07 | $40.19 |
| 2026-05-06 | $40.59 |
| 2026-05-05 | $39.23 |
| 2026-05-04 | $39.89 |
| 2026-05-01 | $39.44 |
| 2026-04-30 | $39.07 |
| 2026-04-29 | $36.39 |
| 2026-04-28 | $37.35 |
| 2026-04-27 | $37.40 |
| 2026-04-24 | $38.96 |
| 2026-04-23 | $40.93 |
| 2026-04-22 | $40.40 |
| 2026-04-21 | $42.93 |
| 2026-04-20 | $41.74 |
| 2026-04-17 | $41.85 |
| 2026-04-16 | $43.41 |
| 2026-04-15 | $37.99 |
| 2026-04-14 | $36.12 |
| 2026-04-13 | $35.23 |
| 2026-04-10 | $34.20 |
| 2026-04-09 | $34.65 |
| 2026-04-08 | $34.62 |
| 2026-04-07 | $33.43 |
| 2026-04-06 | $32.79 |
| 2026-04-02 | $32.86 |
| 2026-04-01 | $28.52 |
| 2026-03-31 | $27.74 |
| 2026-03-30 | $26.81 |
| 2026-03-27 | $27.96 |
| 2026-03-26 | $28.31 |
| 2026-03-25 | $29.68 |
| 2026-03-24 | $26.83 |
| 2026-03-23 | $26.30 |
| 2026-03-20 | $25.40 |
| 2026-03-19 | $26.32 |
| 2026-03-18 | $25.52 |
| 2026-03-17 | $26.24 |
| 2026-03-16 | $24.99 |
| 2026-03-13 | $24.86 |
| 2026-03-12 | $24.78 |
Annualized Return — 3-month window