US Equity
IRM
— IRON MOUNTAIN INCORPORATEDIron Mountain is an information management company and REIT that provides records storage, data center services, and secure document destruction to businesses worldwide.
💰 Market cap: $37.78B📍 85 New Hampshire Avenue, Suite 150, Pease International Tradeport, PORTSMOUTH, NH, 03801 US🏷️ Residential & Commercial REIT💵 Previous close: $128.31🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $128.31 |
| 2026-07-23 | $124.55 |
| 2026-07-22 | $124.51 |
| 2026-07-21 | $125.56 |
| 2026-07-20 | $124.23 |
| 2026-07-17 | $123.82 |
| 2026-07-16 | $121.66 |
| 2026-07-15 | $123.52 |
| 2026-07-14 | $122.66 |
| 2026-07-13 | $122.37 |
| 2026-07-10 | $121.51 |
| 2026-07-09 | $119.48 |
| 2026-07-08 | $115.46 |
| 2026-07-07 | $115.75 |
| 2026-07-06 | $116.38 |
| 2026-07-02 | $117.16 |
| 2026-07-01 | $121.90 |
| 2026-06-30 | $126.31 |
| 2026-06-29 | $129.97 |
| 2026-06-26 | $132.44 |
| 2026-06-25 | $131.06 |
| 2026-06-24 | $130.59 |
| 2026-06-23 | $133.06 |
| 2026-06-22 | $131.86 |
| 2026-06-18 | $127.83 |
| 2026-06-17 | $125.44 |
| 2026-06-16 | $128.21 |
| 2026-06-15 | $126.28 |
| 2026-06-12 | $127.24 |
| 2026-06-11 | $125.17 |
| 2026-06-10 | $123.36 |
| 2026-06-09 | $126.14 |
| 2026-06-08 | $123.50 |
| 2026-06-05 | $124.66 |
| 2026-06-04 | $130.25 |
| 2026-06-03 | $127.95 |
| 2026-06-02 | $128.46 |
| 2026-06-01 | $126.38 |
| 2026-05-29 | $128.25 |
| 2026-05-28 | $126.83 |
| 2026-05-27 | $127.01 |
| 2026-05-26 | $128.40 |
| 2026-05-22 | $126.46 |
| 2026-05-21 | $127.33 |
| 2026-05-20 | $125.81 |
| 2026-05-19 | $123.52 |
| 2026-05-18 | $123.96 |
| 2026-05-15 | $125.07 |
| 2026-05-14 | $127.75 |
| 2026-05-13 | $126.12 |
| 2026-05-12 | $126.21 |
| 2026-05-11 | $129.96 |
| 2026-05-08 | $128.84 |
| 2026-05-07 | $126.81 |
| 2026-05-06 | $132.06 |
| 2026-05-05 | $131.70 |
| 2026-05-04 | $128.22 |
| 2026-05-01 | $127.19 |
| 2026-04-30 | $125.99 |
| 2026-04-29 | $114.52 |
| 2026-04-28 | $112.62 |