US Equity
IRT
💵 Latest close: $16.98📈 3-month return: +5.60%📊 3-month annualized: +24.73%〽️ 3-month avg daily: +0.0957%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.98 |
| 2026-06-09 | $16.92 |
| 2026-06-08 | $16.67 |
| 2026-06-05 | $16.62 |
| 2026-06-04 | $16.54 |
| 2026-06-03 | $16.23 |
| 2026-06-02 | $15.84 |
| 2026-06-01 | $15.86 |
| 2026-05-29 | $16.23 |
| 2026-05-28 | $16.44 |
| 2026-05-27 | $16.49 |
| 2026-05-26 | $16.64 |
| 2026-05-22 | $16.86 |
| 2026-05-21 | $16.79 |
| 2026-05-20 | $16.70 |
| 2026-05-19 | $16.50 |
| 2026-05-18 | $16.26 |
| 2026-05-15 | $16.00 |
| 2026-05-14 | $16.25 |
| 2026-05-13 | $16.29 |
| 2026-05-12 | $16.46 |
| 2026-05-11 | $16.45 |
| 2026-05-08 | $16.43 |
| 2026-05-07 | $16.37 |
| 2026-05-06 | $16.42 |
| 2026-05-05 | $16.50 |
| 2026-05-04 | $16.46 |
| 2026-05-01 | $16.25 |
| 2026-04-30 | $16.31 |
| 2026-04-29 | $16.29 |
| 2026-04-28 | $16.32 |
| 2026-04-27 | $15.83 |
| 2026-04-24 | $15.79 |
| 2026-04-23 | $15.85 |
| 2026-04-22 | $15.50 |
| 2026-04-21 | $15.90 |
| 2026-04-20 | $16.21 |
| 2026-04-17 | $16.15 |
| 2026-04-16 | $15.66 |
| 2026-04-15 | $15.67 |
| 2026-04-14 | $15.70 |
| 2026-04-13 | $15.52 |
| 2026-04-10 | $15.40 |
| 2026-04-09 | $15.25 |
| 2026-04-08 | $15.21 |
| 2026-04-07 | $15.15 |
| 2026-04-06 | $15.07 |
| 2026-04-02 | $15.10 |
| 2026-04-01 | $14.87 |
| 2026-03-31 | $14.89 |
| 2026-03-30 | $14.81 |
| 2026-03-27 | $14.76 |
| 2026-03-26 | $15.00 |
| 2026-03-25 | $15.01 |
| 2026-03-24 | $15.10 |
| 2026-03-23 | $15.13 |
| 2026-03-20 | $15.12 |
| 2026-03-19 | $15.54 |
| 2026-03-18 | $15.75 |
| 2026-03-17 | $16.02 |
| 2026-03-16 | $15.72 |
| 2026-03-13 | $15.81 |
| 2026-03-12 | $16.08 |
Annualized Return — 3-month window