US Equity
IRT
— INDEPENDENCE REALTY TRUST, INC.Independence Realty Trust is a real estate investment trust that owns and operates apartment communities in secondary and tertiary markets across the United States.
💰 Market cap: $3.87B📍 1835 Market Street 26th Floor, Suite 2601, PA, 19103 US🏷️ Residential & Commercial REIT💵 Previous close: $16.61🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.61 |
| 2026-07-23 | $16.40 |
| 2026-07-22 | $16.35 |
| 2026-07-21 | $16.47 |
| 2026-07-20 | $16.50 |
| 2026-07-17 | $16.62 |
| 2026-07-16 | $16.97 |
| 2026-07-15 | $16.46 |
| 2026-07-14 | $16.55 |
| 2026-07-13 | $16.84 |
| 2026-07-10 | $16.74 |
| 2026-07-09 | $16.72 |
| 2026-07-08 | $16.86 |
| 2026-07-07 | $17.35 |
| 2026-07-06 | $17.15 |
| 2026-07-02 | $17.33 |
| 2026-07-01 | $17.16 |
| 2026-06-30 | $16.69 |
| 2026-06-29 | $16.79 |
| 2026-06-26 | $16.91 |
| 2026-06-25 | $16.76 |
| 2026-06-24 | $16.51 |
| 2026-06-23 | $16.27 |
| 2026-06-22 | $16.01 |
| 2026-06-18 | $15.82 |
| 2026-06-17 | $15.98 |
| 2026-06-16 | $16.48 |
| 2026-06-15 | $16.59 |
| 2026-06-12 | $16.87 |
| 2026-06-11 | $16.73 |
| 2026-06-10 | $16.98 |
| 2026-06-09 | $16.92 |
| 2026-06-08 | $16.67 |
| 2026-06-05 | $16.62 |
| 2026-06-04 | $16.54 |
| 2026-06-03 | $16.23 |
| 2026-06-02 | $15.84 |
| 2026-06-01 | $15.86 |
| 2026-05-29 | $16.23 |
| 2026-05-28 | $16.44 |
| 2026-05-27 | $16.49 |
| 2026-05-26 | $16.64 |
| 2026-05-22 | $16.86 |
| 2026-05-21 | $16.79 |
| 2026-05-20 | $16.70 |
| 2026-05-19 | $16.50 |
| 2026-05-18 | $16.26 |
| 2026-05-15 | $16.00 |
| 2026-05-14 | $16.25 |
| 2026-05-13 | $16.29 |
| 2026-05-12 | $16.46 |
| 2026-05-11 | $16.45 |
| 2026-05-08 | $16.43 |
| 2026-05-07 | $16.37 |
| 2026-05-06 | $16.42 |
| 2026-05-05 | $16.50 |
| 2026-05-04 | $16.46 |
| 2026-05-01 | $16.25 |
| 2026-04-30 | $16.31 |
| 2026-04-29 | $16.29 |
| 2026-04-28 | $16.32 |