US Equity
IRWD
— IRONWOOD PHARMACEUTICALS, INC.Ironwood Pharmaceuticals, Inc. is a gastrointestinal healthcare company that develops and commercializes medicines for GI conditions, including constipation and IBS.
💰 Market cap: $643.64M📍 100 Summer Street, Suite 2300, BOSTON, MA, 02110 US🏷️ Pharmaceuticals💵 Previous close: $3.71🔢 5,800 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.71 |
| 2026-07-23 | $3.79 |
| 2026-07-22 | $3.88 |
| 2026-07-21 | $3.91 |
| 2026-07-20 | $3.85 |
| 2026-07-17 | $3.86 |
| 2026-07-16 | $3.87 |
| 2026-07-15 | $4.00 |
| 2026-07-14 | $3.98 |
| 2026-07-13 | $4.21 |
| 2026-07-10 | $4.47 |
| 2026-07-09 | $4.67 |
| 2026-07-08 | $4.77 |
| 2026-07-07 | $4.47 |
| 2026-07-06 | $4.38 |
| 2026-07-02 | $4.33 |
| 2026-07-01 | $4.12 |
| 2026-06-30 | $4.21 |
| 2026-06-29 | $4.30 |
| 2026-06-26 | $4.13 |
| 2026-06-25 | $3.84 |
| 2026-06-24 | $3.91 |
| 2026-06-23 | $3.86 |
| 2026-06-22 | $3.82 |
| 2026-06-18 | $3.54 |
| 2026-06-17 | $3.52 |
| 2026-06-16 | $3.66 |
| 2026-06-15 | $3.69 |
| 2026-06-12 | $3.65 |
| 2026-06-11 | $3.63 |
| 2026-06-10 | $3.35 |
| 2026-06-09 | $3.22 |
| 2026-06-08 | $3.29 |
| 2026-06-05 | $3.31 |
| 2026-06-04 | $3.40 |
| 2026-06-03 | $3.24 |
| 2026-06-02 | $3.28 |
| 2026-06-01 | $3.46 |
| 2026-05-29 | $3.57 |
| 2026-05-28 | $3.60 |
| 2026-05-27 | $3.71 |
| 2026-05-26 | $3.90 |
| 2026-05-22 | $3.92 |
| 2026-05-21 | $3.85 |
| 2026-05-20 | $3.92 |
| 2026-05-19 | $3.67 |
| 2026-05-18 | $3.50 |
| 2026-05-15 | $3.58 |
| 2026-05-14 | $3.67 |
| 2026-05-13 | $3.68 |
| 2026-05-12 | $4.09 |
| 2026-05-11 | $4.17 |
| 2026-05-08 | $4.22 |
| 2026-05-07 | $4.17 |
| 2026-05-06 | $4.83 |
| 2026-05-05 | $4.67 |
| 2026-05-04 | $4.59 |
| 2026-05-01 | $4.44 |
| 2026-04-30 | $4.13 |
| 2026-04-29 | $4.15 |
| 2026-04-28 | $4.20 |