US Equity
ISRG
— INTUITIVE SURGICAL, INC.Intuitive Surgical is a pioneer in robotic-assisted surgery, manufacturing the da Vinci surgical system used in minimally invasive procedures worldwide.
💰 Market cap: $126.06B📍 1020 Kifer Road, SUNNYVALE, CA, 94086 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $337.50🔢 5,004 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $337.50 |
| 2026-07-23 | $332.02 |
| 2026-07-22 | $340.69 |
| 2026-07-21 | $350.06 |
| 2026-07-20 | $353.17 |
| 2026-07-17 | $345.42 |
| 2026-07-16 | $402.33 |
| 2026-07-15 | $388.97 |
| 2026-07-14 | $379.50 |
| 2026-07-13 | $407.12 |
| 2026-07-10 | $406.78 |
| 2026-07-09 | $411.55 |
| 2026-07-08 | $415.10 |
| 2026-07-07 | $427.30 |
| 2026-07-06 | $432.83 |
| 2026-07-02 | $426.01 |
| 2026-07-01 | $402.38 |
| 2026-06-30 | $397.68 |
| 2026-06-29 | $405.97 |
| 2026-06-26 | $404.70 |
| 2026-06-25 | $399.69 |
| 2026-06-24 | $401.83 |
| 2026-06-23 | $403.18 |
| 2026-06-22 | $402.95 |
| 2026-06-18 | $406.78 |
| 2026-06-17 | $402.18 |
| 2026-06-16 | $417.07 |
| 2026-06-15 | $416.55 |
| 2026-06-12 | $411.06 |
| 2026-06-11 | $412.90 |
| 2026-06-10 | $412.02 |
| 2026-06-09 | $426.61 |
| 2026-06-08 | $418.61 |
| 2026-06-05 | $422.06 |
| 2026-06-04 | $418.82 |
| 2026-06-03 | $407.29 |
| 2026-06-02 | $402.30 |
| 2026-06-01 | $412.26 |
| 2026-05-29 | $424.64 |
| 2026-05-28 | $423.63 |
| 2026-05-27 | $418.55 |
| 2026-05-26 | $436.64 |
| 2026-05-22 | $438.10 |
| 2026-05-21 | $439.80 |
| 2026-05-20 | $449.03 |
| 2026-05-19 | $441.58 |
| 2026-05-18 | $439.92 |
| 2026-05-15 | $421.12 |
| 2026-05-14 | $428.06 |
| 2026-05-13 | $432.27 |
| 2026-05-12 | $431.87 |
| 2026-05-11 | $420.06 |
| 2026-05-08 | $450.06 |
| 2026-05-07 | $453.49 |
| 2026-05-06 | $451.73 |
| 2026-05-05 | $451.38 |
| 2026-05-04 | $452.35 |
| 2026-05-01 | $457.78 |
| 2026-04-30 | $457.61 |
| 2026-04-29 | $453.83 |
| 2026-04-28 | $466.64 |