US Equity
ISTR
💵 Latest close: $29.58📈 3-month return: +10.21%📊 3-month annualized: +48.36%〽️ 3-month avg daily: +0.1668%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.58 |
| 2026-06-09 | $29.30 |
| 2026-06-08 | $29.00 |
| 2026-06-05 | $29.03 |
| 2026-06-04 | $28.63 |
| 2026-06-03 | $27.89 |
| 2026-06-02 | $28.43 |
| 2026-06-01 | $28.06 |
| 2026-05-29 | $28.26 |
| 2026-05-28 | $28.28 |
| 2026-05-27 | $28.31 |
| 2026-05-26 | $28.58 |
| 2026-05-22 | $28.56 |
| 2026-05-21 | $28.58 |
| 2026-05-20 | $28.50 |
| 2026-05-19 | $27.98 |
| 2026-05-18 | $28.00 |
| 2026-05-15 | $27.71 |
| 2026-05-14 | $27.87 |
| 2026-05-13 | $27.63 |
| 2026-05-12 | $27.88 |
| 2026-05-11 | $27.77 |
| 2026-05-08 | $28.47 |
| 2026-05-07 | $28.47 |
| 2026-05-06 | $28.36 |
| 2026-05-05 | $28.08 |
| 2026-05-04 | $27.68 |
| 2026-05-01 | $28.22 |
| 2026-04-30 | $27.71 |
| 2026-04-29 | $27.75 |
| 2026-04-28 | $28.12 |
| 2026-04-27 | $27.72 |
| 2026-04-24 | $27.71 |
| 2026-04-23 | $27.41 |
| 2026-04-22 | $28.43 |
| 2026-04-21 | $28.41 |
| 2026-04-20 | $29.79 |
| 2026-04-17 | $28.70 |
| 2026-04-16 | $28.12 |
| 2026-04-15 | $28.48 |
| 2026-04-14 | $28.52 |
| 2026-04-13 | $28.51 |
| 2026-04-10 | $28.54 |
| 2026-04-09 | $28.71 |
| 2026-04-08 | $28.30 |
| 2026-04-07 | $27.78 |
| 2026-04-06 | $27.79 |
| 2026-04-02 | $27.44 |
| 2026-04-01 | $27.50 |
| 2026-03-31 | $27.27 |
| 2026-03-30 | $26.88 |
| 2026-03-27 | $26.82 |
| 2026-03-26 | $27.01 |
| 2026-03-25 | $27.08 |
| 2026-03-24 | $27.13 |
| 2026-03-23 | $27.11 |
| 2026-03-20 | $26.52 |
| 2026-03-19 | $26.89 |
| 2026-03-18 | $26.66 |
| 2026-03-17 | $27.05 |
| 2026-03-16 | $26.83 |
| 2026-03-13 | $26.60 |
| 2026-03-12 | $26.84 |
Annualized Return — 3-month window