US Equity
ISTR
— INVESTAR HOLDING CORPORATIONInvestar Holding Corporation is a bank holding company that provides commercial and consumer banking services through Investar Bank in Louisiana and Texas.
💰 Market cap: $415.53M📍 10500 Coursey Blvd, Third Floor, BATON ROUGE, LA, 70816 US🏷️ Banking Services💵 Previous close: $29.86🔢 6,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.86 |
| 2026-07-23 | $29.32 |
| 2026-07-22 | $29.54 |
| 2026-07-21 | $29.86 |
| 2026-07-20 | $29.59 |
| 2026-07-17 | $29.87 |
| 2026-07-16 | $30.20 |
| 2026-07-15 | $29.17 |
| 2026-07-14 | $29.18 |
| 2026-07-13 | $29.72 |
| 2026-07-10 | $29.55 |
| 2026-07-09 | $28.97 |
| 2026-07-08 | $28.71 |
| 2026-07-07 | $29.19 |
| 2026-07-06 | $29.23 |
| 2026-07-02 | $29.49 |
| 2026-07-01 | $30.21 |
| 2026-06-30 | $29.96 |
| 2026-06-29 | $29.89 |
| 2026-06-26 | $29.88 |
| 2026-06-25 | $29.46 |
| 2026-06-24 | $29.97 |
| 2026-06-23 | $29.88 |
| 2026-06-22 | $29.56 |
| 2026-06-18 | $29.84 |
| 2026-06-17 | $29.16 |
| 2026-06-16 | $29.56 |
| 2026-06-15 | $29.48 |
| 2026-06-12 | $30.15 |
| 2026-06-11 | $29.78 |
| 2026-06-10 | $29.58 |
| 2026-06-09 | $29.30 |
| 2026-06-08 | $29.00 |
| 2026-06-05 | $29.03 |
| 2026-06-04 | $28.63 |
| 2026-06-03 | $27.89 |
| 2026-06-02 | $28.43 |
| 2026-06-01 | $28.06 |
| 2026-05-29 | $28.26 |
| 2026-05-28 | $28.28 |
| 2026-05-27 | $28.31 |
| 2026-05-26 | $28.58 |
| 2026-05-22 | $28.56 |
| 2026-05-21 | $28.58 |
| 2026-05-20 | $28.50 |
| 2026-05-19 | $27.98 |
| 2026-05-18 | $28.00 |
| 2026-05-15 | $27.71 |
| 2026-05-14 | $27.87 |
| 2026-05-13 | $27.63 |
| 2026-05-12 | $27.88 |
| 2026-05-11 | $27.77 |
| 2026-05-08 | $28.47 |
| 2026-05-07 | $28.47 |
| 2026-05-06 | $28.36 |
| 2026-05-05 | $28.08 |
| 2026-05-04 | $27.68 |
| 2026-05-01 | $28.22 |
| 2026-04-30 | $27.71 |
| 2026-04-29 | $27.75 |
| 2026-04-28 | $28.12 |