US Equity
IT
— GARTNER, INC.Gartner is a research and advisory company that delivers actionable insights, guidance, and tools to help enterprise leaders and their teams make better decisions across all functions.
💰 Market cap: $9.87B📍 56 Top Gallant Rd, P O Box 10212, STAMFORD, CT, 06904-2212 US🏷️ Software & IT Services💵 Previous close: $140.50🔢 7,838 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $140.50 |
| 2026-07-23 | $133.69 |
| 2026-07-22 | $132.10 |
| 2026-07-21 | $134.77 |
| 2026-07-20 | $141.06 |
| 2026-07-17 | $140.19 |
| 2026-07-16 | $142.89 |
| 2026-07-15 | $133.76 |
| 2026-07-14 | $132.97 |
| 2026-07-13 | $141.31 |
| 2026-07-10 | $133.24 |
| 2026-07-09 | $132.69 |
| 2026-07-08 | $134.68 |
| 2026-07-07 | $140.80 |
| 2026-07-06 | $135.11 |
| 2026-07-02 | $136.32 |
| 2026-07-01 | $133.76 |
| 2026-06-30 | $129.62 |
| 2026-06-29 | $132.79 |
| 2026-06-26 | $134.96 |
| 2026-06-25 | $126.63 |
| 2026-06-24 | $130.47 |
| 2026-06-23 | $129.18 |
| 2026-06-22 | $125.73 |
| 2026-06-18 | $127.49 |
| 2026-06-17 | $133.58 |
| 2026-06-16 | $142.24 |
| 2026-06-15 | $142.77 |
| 2026-06-12 | $148.17 |
| 2026-06-11 | $148.81 |
| 2026-06-10 | $154.91 |
| 2026-06-09 | $157.40 |
| 2026-06-08 | $160.35 |
| 2026-06-05 | $164.02 |
| 2026-06-04 | $164.87 |
| 2026-06-03 | $164.75 |
| 2026-06-02 | $170.62 |
| 2026-06-01 | $179.59 |
| 2026-05-29 | $162.20 |
| 2026-05-28 | $161.18 |
| 2026-05-27 | $159.97 |
| 2026-05-26 | $157.89 |
| 2026-05-22 | $160.01 |
| 2026-05-21 | $157.22 |
| 2026-05-20 | $158.46 |
| 2026-05-19 | $154.14 |
| 2026-05-18 | $155.43 |
| 2026-05-15 | $146.23 |
| 2026-05-14 | $140.65 |
| 2026-05-13 | $144.46 |
| 2026-05-12 | $152.96 |
| 2026-05-11 | $153.80 |
| 2026-05-08 | $158.65 |
| 2026-05-07 | $157.78 |
| 2026-05-06 | $151.05 |
| 2026-05-05 | $149.49 |
| 2026-05-04 | $147.71 |
| 2026-05-01 | $146.40 |
| 2026-04-30 | $148.49 |
| 2026-04-29 | $150.23 |
| 2026-04-28 | $150.12 |