US Equity
ITGR
— INTEGER HOLDINGS CORPORATIONINTEGER HOLDINGS develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $3.38B📍 5830 Granite Parkway., Suite 1150, PLANO, TX, 75024 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $98.62🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $98.62 |
| 2026-07-23 | $97.50 |
| 2026-07-22 | $96.56 |
| 2026-07-21 | $96.31 |
| 2026-07-20 | $96.09 |
| 2026-07-17 | $95.42 |
| 2026-07-16 | $99.62 |
| 2026-07-15 | $95.56 |
| 2026-07-14 | $93.31 |
| 2026-07-13 | $96.38 |
| 2026-07-10 | $93.68 |
| 2026-07-09 | $91.95 |
| 2026-07-08 | $91.15 |
| 2026-07-07 | $91.90 |
| 2026-07-06 | $93.40 |
| 2026-07-02 | $95.14 |
| 2026-07-01 | $94.57 |
| 2026-06-30 | $93.45 |
| 2026-06-29 | $91.22 |
| 2026-06-26 | $93.89 |
| 2026-06-25 | $93.12 |
| 2026-06-24 | $91.38 |
| 2026-06-23 | $89.54 |
| 2026-06-22 | $90.10 |
| 2026-06-18 | $90.96 |
| 2026-06-17 | $89.50 |
| 2026-06-16 | $91.30 |
| 2026-06-15 | $90.85 |
| 2026-06-12 | $90.98 |
| 2026-06-11 | $92.10 |
| 2026-06-10 | $91.37 |
| 2026-06-09 | $94.10 |
| 2026-06-08 | $91.89 |
| 2026-06-05 | $91.98 |
| 2026-06-04 | $92.74 |
| 2026-06-03 | $90.89 |
| 2026-06-02 | $90.31 |
| 2026-06-01 | $90.16 |
| 2026-05-29 | $89.38 |
| 2026-05-28 | $90.05 |
| 2026-05-27 | $88.97 |
| 2026-05-26 | $90.14 |
| 2026-05-22 | $89.28 |
| 2026-05-21 | $90.00 |
| 2026-05-20 | $91.49 |
| 2026-05-19 | $90.44 |
| 2026-05-18 | $89.97 |
| 2026-05-15 | $88.16 |
| 2026-05-14 | $89.82 |
| 2026-05-13 | $89.39 |
| 2026-05-12 | $84.98 |
| 2026-05-11 | $84.85 |
| 2026-05-08 | $88.12 |
| 2026-05-07 | $87.92 |
| 2026-05-06 | $86.29 |
| 2026-05-05 | $85.85 |
| 2026-05-04 | $83.95 |
| 2026-05-01 | $84.03 |
| 2026-04-30 | $88.51 |
| 2026-04-29 | $83.67 |
| 2026-04-28 | $84.64 |