US Equity
ITIC
💵 Latest close: $252.61📈 3-month return: +14.32%📊 3-month annualized: +72.16%〽️ 3-month avg daily: +0.2293%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $252.61 |
| 2026-06-09 | $247.82 |
| 2026-06-08 | $243.35 |
| 2026-06-05 | $242.97 |
| 2026-06-04 | $235.55 |
| 2026-06-03 | $231.84 |
| 2026-06-02 | $236.45 |
| 2026-06-01 | $234.46 |
| 2026-05-29 | $234.75 |
| 2026-05-28 | $238.47 |
| 2026-05-27 | $241.45 |
| 2026-05-26 | $242.39 |
| 2026-05-22 | $241.26 |
| 2026-05-21 | $244.01 |
| 2026-05-20 | $243.74 |
| 2026-05-19 | $238.06 |
| 2026-05-18 | $241.78 |
| 2026-05-15 | $235.72 |
| 2026-05-14 | $237.59 |
| 2026-05-13 | $232.00 |
| 2026-05-12 | $236.80 |
| 2026-05-11 | $235.27 |
| 2026-05-08 | $238.30 |
| 2026-05-07 | $241.50 |
| 2026-05-06 | $235.35 |
| 2026-05-05 | $237.40 |
| 2026-05-04 | $233.28 |
| 2026-05-01 | $234.83 |
| 2026-04-30 | $236.78 |
| 2026-04-29 | $238.28 |
| 2026-04-28 | $246.91 |
| 2026-04-27 | $240.99 |
| 2026-04-24 | $245.40 |
| 2026-04-23 | $243.19 |
| 2026-04-22 | $236.83 |
| 2026-04-21 | $239.78 |
| 2026-04-20 | $239.65 |
| 2026-04-17 | $241.27 |
| 2026-04-16 | $234.10 |
| 2026-04-15 | $233.16 |
| 2026-04-14 | $234.06 |
| 2026-04-13 | $233.14 |
| 2026-04-10 | $230.55 |
| 2026-04-09 | $233.88 |
| 2026-04-08 | $232.21 |
| 2026-04-07 | $227.26 |
| 2026-04-06 | $222.90 |
| 2026-04-02 | $218.76 |
| 2026-04-01 | $219.21 |
| 2026-03-31 | $217.34 |
| 2026-03-30 | $219.22 |
| 2026-03-27 | $214.24 |
| 2026-03-26 | $217.21 |
| 2026-03-25 | $214.07 |
| 2026-03-24 | $213.40 |
| 2026-03-23 | $215.52 |
| 2026-03-20 | $210.13 |
| 2026-03-19 | $214.88 |
| 2026-03-18 | $220.19 |
| 2026-03-17 | $226.32 |
| 2026-03-16 | $224.59 |
| 2026-03-13 | $223.23 |
| 2026-03-12 | $220.96 |
Annualized Return — 3-month window