US Equity
ITIC
— INVESTORS TITLE COMPANYInvestors Title Company is a title insurance underwriter that provides title insurance for residential and commercial real estate transactions.
💰 Market cap: $537.02M📍 121 N Columbia St, P O Drawer 2687, CHAPEL HILL, NC, 27514 US🏷️ Insurance💵 Previous close: $282.55🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $282.55 |
| 2026-07-23 | $276.21 |
| 2026-07-22 | $283.30 |
| 2026-07-21 | $286.49 |
| 2026-07-20 | $287.13 |
| 2026-07-17 | $289.22 |
| 2026-07-16 | $283.96 |
| 2026-07-15 | $273.60 |
| 2026-07-14 | $278.72 |
| 2026-07-13 | $279.20 |
| 2026-07-10 | $276.00 |
| 2026-07-09 | $272.37 |
| 2026-07-08 | $273.45 |
| 2026-07-07 | $276.75 |
| 2026-07-06 | $281.45 |
| 2026-07-02 | $281.21 |
| 2026-07-01 | $279.39 |
| 2026-06-30 | $273.68 |
| 2026-06-29 | $277.54 |
| 2026-06-26 | $274.24 |
| 2026-06-25 | $265.09 |
| 2026-06-24 | $264.64 |
| 2026-06-23 | $264.61 |
| 2026-06-22 | $258.61 |
| 2026-06-18 | $258.38 |
| 2026-06-17 | $256.04 |
| 2026-06-16 | $254.02 |
| 2026-06-15 | $252.26 |
| 2026-06-12 | $253.71 |
| 2026-06-11 | $250.16 |
| 2026-06-10 | $252.61 |
| 2026-06-09 | $247.82 |
| 2026-06-08 | $243.35 |
| 2026-06-05 | $242.97 |
| 2026-06-04 | $235.55 |
| 2026-06-03 | $231.84 |
| 2026-06-02 | $236.45 |
| 2026-06-01 | $234.46 |
| 2026-05-29 | $234.75 |
| 2026-05-28 | $238.47 |
| 2026-05-27 | $241.45 |
| 2026-05-26 | $242.39 |
| 2026-05-22 | $241.26 |
| 2026-05-21 | $244.01 |
| 2026-05-20 | $243.74 |
| 2026-05-19 | $238.06 |
| 2026-05-18 | $241.78 |
| 2026-05-15 | $235.72 |
| 2026-05-14 | $237.59 |
| 2026-05-13 | $232.00 |
| 2026-05-12 | $236.80 |
| 2026-05-11 | $235.27 |
| 2026-05-08 | $238.30 |
| 2026-05-07 | $241.50 |
| 2026-05-06 | $235.35 |
| 2026-05-05 | $237.40 |
| 2026-05-04 | $233.28 |
| 2026-05-01 | $234.83 |
| 2026-04-30 | $236.78 |
| 2026-04-29 | $238.28 |
| 2026-04-28 | $246.91 |