US Equity
ITRI
💵 Latest close: $79.68📈 3-month return: -12.07%📊 3-month annualized: -40.67%〽️ 3-month avg daily: -0.1821%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.68 |
| 2026-06-09 | $82.34 |
| 2026-06-08 | $81.80 |
| 2026-06-05 | $80.07 |
| 2026-06-04 | $81.05 |
| 2026-06-03 | $82.12 |
| 2026-06-02 | $83.94 |
| 2026-06-01 | $84.79 |
| 2026-05-29 | $82.48 |
| 2026-05-28 | $83.59 |
| 2026-05-27 | $85.30 |
| 2026-05-26 | $84.44 |
| 2026-05-22 | $83.02 |
| 2026-05-21 | $81.85 |
| 2026-05-20 | $81.35 |
| 2026-05-19 | $78.02 |
| 2026-05-18 | $80.80 |
| 2026-05-15 | $79.24 |
| 2026-05-14 | $81.53 |
| 2026-05-13 | $82.22 |
| 2026-05-12 | $81.26 |
| 2026-05-11 | $81.71 |
| 2026-05-08 | $81.87 |
| 2026-05-07 | $81.14 |
| 2026-05-06 | $82.97 |
| 2026-05-05 | $84.42 |
| 2026-05-04 | $84.22 |
| 2026-05-01 | $85.40 |
| 2026-04-30 | $83.80 |
| 2026-04-29 | $82.69 |
| 2026-04-28 | $87.00 |
| 2026-04-27 | $86.92 |
| 2026-04-24 | $88.55 |
| 2026-04-23 | $88.56 |
| 2026-04-22 | $89.68 |
| 2026-04-21 | $94.16 |
| 2026-04-20 | $97.63 |
| 2026-04-17 | $98.43 |
| 2026-04-16 | $97.00 |
| 2026-04-15 | $97.55 |
| 2026-04-14 | $96.36 |
| 2026-04-13 | $94.47 |
| 2026-04-10 | $94.19 |
| 2026-04-09 | $95.10 |
| 2026-04-08 | $92.99 |
| 2026-04-07 | $89.98 |
| 2026-04-06 | $91.12 |
| 2026-04-02 | $88.69 |
| 2026-04-01 | $90.42 |
| 2026-03-31 | $89.63 |
| 2026-03-30 | $83.88 |
| 2026-03-27 | $85.60 |
| 2026-03-26 | $88.35 |
| 2026-03-25 | $93.54 |
| 2026-03-24 | $92.69 |
| 2026-03-23 | $93.40 |
| 2026-03-20 | $91.28 |
| 2026-03-19 | $92.69 |
| 2026-03-18 | $91.79 |
| 2026-03-17 | $92.31 |
| 2026-03-16 | $91.28 |
| 2026-03-13 | $90.00 |
| 2026-03-12 | $90.62 |
Annualized Return — 3-month window