US Equity
ITRI
— ITRON, INC.Itron is a technology company that provides smart meters, software, and services for utilities to manage energy and water resources more efficiently.
💰 Market cap: $3.76B📍 2111 N Molter Rd, LIBERTY LAKE, WA, 99019 US🏷️ Electronic Equipment & Parts💵 Previous close: $84.22🔢 7,092 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $84.22 |
| 2026-07-23 | $83.93 |
| 2026-07-22 | $83.21 |
| 2026-07-21 | $84.14 |
| 2026-07-20 | $84.37 |
| 2026-07-17 | $85.99 |
| 2026-07-16 | $85.90 |
| 2026-07-15 | $83.99 |
| 2026-07-14 | $83.46 |
| 2026-07-13 | $83.39 |
| 2026-07-10 | $85.10 |
| 2026-07-09 | $84.99 |
| 2026-07-08 | $84.05 |
| 2026-07-07 | $84.44 |
| 2026-07-06 | $86.74 |
| 2026-07-02 | $85.11 |
| 2026-07-01 | $84.49 |
| 2026-06-30 | $86.53 |
| 2026-06-29 | $83.72 |
| 2026-06-26 | $83.87 |
| 2026-06-25 | $82.95 |
| 2026-06-24 | $81.61 |
| 2026-06-23 | $81.10 |
| 2026-06-22 | $81.76 |
| 2026-06-18 | $80.81 |
| 2026-06-17 | $79.26 |
| 2026-06-16 | $81.10 |
| 2026-06-15 | $80.71 |
| 2026-06-12 | $80.56 |
| 2026-06-11 | $80.72 |
| 2026-06-10 | $79.68 |
| 2026-06-09 | $82.34 |
| 2026-06-08 | $81.80 |
| 2026-06-05 | $80.07 |
| 2026-06-04 | $81.05 |
| 2026-06-03 | $82.12 |
| 2026-06-02 | $83.94 |
| 2026-06-01 | $84.79 |
| 2026-05-29 | $82.48 |
| 2026-05-28 | $83.59 |
| 2026-05-27 | $85.30 |
| 2026-05-26 | $84.44 |
| 2026-05-22 | $83.02 |
| 2026-05-21 | $81.85 |
| 2026-05-20 | $81.35 |
| 2026-05-19 | $78.02 |
| 2026-05-18 | $80.80 |
| 2026-05-15 | $79.24 |
| 2026-05-14 | $81.53 |
| 2026-05-13 | $82.22 |
| 2026-05-12 | $81.26 |
| 2026-05-11 | $81.71 |
| 2026-05-08 | $81.87 |
| 2026-05-07 | $81.14 |
| 2026-05-06 | $82.97 |
| 2026-05-05 | $84.42 |
| 2026-05-04 | $84.22 |
| 2026-05-01 | $85.40 |
| 2026-04-30 | $83.80 |
| 2026-04-29 | $82.69 |
| 2026-04-28 | $87.00 |