US Equity
ITT
💵 Latest close: $184.24📈 3-month return: -1.24%📊 3-month annualized: -4.95%〽️ 3-month avg daily: +0.0015%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $184.24 |
| 2026-06-09 | $192.02 |
| 2026-06-08 | $190.95 |
| 2026-06-05 | $191.45 |
| 2026-06-04 | $193.27 |
| 2026-06-03 | $194.07 |
| 2026-06-02 | $194.15 |
| 2026-06-01 | $189.55 |
| 2026-05-29 | $195.00 |
| 2026-05-28 | $193.35 |
| 2026-05-27 | $195.95 |
| 2026-05-26 | $200.93 |
| 2026-05-22 | $195.01 |
| 2026-05-21 | $192.67 |
| 2026-05-20 | $193.34 |
| 2026-05-19 | $191.04 |
| 2026-05-18 | $194.98 |
| 2026-05-15 | $194.57 |
| 2026-05-14 | $202.84 |
| 2026-05-13 | $203.39 |
| 2026-05-12 | $205.71 |
| 2026-05-11 | $206.83 |
| 2026-05-08 | $206.15 |
| 2026-05-07 | $207.79 |
| 2026-05-06 | $216.63 |
| 2026-05-05 | $212.69 |
| 2026-05-04 | $209.04 |
| 2026-05-01 | $209.89 |
| 2026-04-30 | $214.34 |
| 2026-04-29 | $212.30 |
| 2026-04-28 | $213.60 |
| 2026-04-27 | $216.96 |
| 2026-04-24 | $218.62 |
| 2026-04-23 | $219.10 |
| 2026-04-22 | $217.08 |
| 2026-04-21 | $219.31 |
| 2026-04-20 | $218.40 |
| 2026-04-17 | $219.02 |
| 2026-04-16 | $212.46 |
| 2026-04-15 | $215.73 |
| 2026-04-14 | $221.69 |
| 2026-04-13 | $220.25 |
| 2026-04-10 | $216.90 |
| 2026-04-09 | $215.80 |
| 2026-04-08 | $210.08 |
| 2026-04-07 | $196.25 |
| 2026-04-06 | $194.10 |
| 2026-04-02 | $193.20 |
| 2026-04-01 | $192.96 |
| 2026-03-31 | $190.53 |
| 2026-03-30 | $181.03 |
| 2026-03-27 | $184.69 |
| 2026-03-26 | $186.95 |
| 2026-03-25 | $193.71 |
| 2026-03-24 | $194.09 |
| 2026-03-23 | $188.01 |
| 2026-03-20 | $182.69 |
| 2026-03-19 | $188.04 |
| 2026-03-18 | $184.73 |
| 2026-03-17 | $188.00 |
| 2026-03-16 | $188.09 |
| 2026-03-13 | $187.76 |
| 2026-03-12 | $186.56 |
Annualized Return — 3-month window