US Equity
ITT
— ITT INC.ITT Inc. is a diversified manufacturer of engineered components and customized technology solutions for the transportation, industrial, and oil and gas markets.
💰 Market cap: $17.68B📍 100 Washington Blvd, 6Th Floor, STAMFORD, CT, 06902 US🏷️ Machinery, Equipment & Components💵 Previous close: $195.86🔢 7,256 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $195.86 |
| 2026-07-23 | $195.20 |
| 2026-07-22 | $193.00 |
| 2026-07-21 | $191.49 |
| 2026-07-20 | $191.23 |
| 2026-07-17 | $192.51 |
| 2026-07-16 | $195.34 |
| 2026-07-15 | $194.16 |
| 2026-07-14 | $194.93 |
| 2026-07-13 | $194.50 |
| 2026-07-10 | $195.00 |
| 2026-07-09 | $193.00 |
| 2026-07-08 | $185.33 |
| 2026-07-07 | $184.62 |
| 2026-07-06 | $190.07 |
| 2026-07-02 | $186.80 |
| 2026-07-01 | $188.84 |
| 2026-06-30 | $197.76 |
| 2026-06-29 | $190.40 |
| 2026-06-26 | $193.03 |
| 2026-06-25 | $200.08 |
| 2026-06-24 | $194.60 |
| 2026-06-23 | $194.52 |
| 2026-06-22 | $199.23 |
| 2026-06-18 | $196.81 |
| 2026-06-17 | $191.07 |
| 2026-06-16 | $194.09 |
| 2026-06-15 | $195.18 |
| 2026-06-12 | $189.13 |
| 2026-06-11 | $185.00 |
| 2026-06-10 | $184.24 |
| 2026-06-09 | $192.02 |
| 2026-06-08 | $190.95 |
| 2026-06-05 | $191.45 |
| 2026-06-04 | $193.27 |
| 2026-06-03 | $194.07 |
| 2026-06-02 | $194.15 |
| 2026-06-01 | $189.55 |
| 2026-05-29 | $195.00 |
| 2026-05-28 | $193.35 |
| 2026-05-27 | $195.95 |
| 2026-05-26 | $200.93 |
| 2026-05-22 | $195.01 |
| 2026-05-21 | $192.67 |
| 2026-05-20 | $193.34 |
| 2026-05-19 | $191.04 |
| 2026-05-18 | $194.98 |
| 2026-05-15 | $194.57 |
| 2026-05-14 | $202.84 |
| 2026-05-13 | $203.39 |
| 2026-05-12 | $205.71 |
| 2026-05-11 | $206.83 |
| 2026-05-08 | $206.15 |
| 2026-05-07 | $207.79 |
| 2026-05-06 | $216.63 |
| 2026-05-05 | $212.69 |
| 2026-05-04 | $209.04 |
| 2026-05-01 | $209.89 |
| 2026-04-30 | $214.34 |
| 2026-04-29 | $212.30 |
| 2026-04-28 | $213.60 |