US Equity
ITW
— ILLINOIS TOOL WORKS INC.Illinois Tool Works is a diversified manufacturer that produces a wide range of industrial products and equipment, including welding systems, automotive parts, and food equipment.
💰 Market cap: $81.94B📍 155 Harlem Avenue, GLENVIEW, IL, 60025 US🏷️ Consumer Goods Conglomerates💵 Previous close: $283.02🔢 7,078 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $283.02 |
| 2026-07-23 | $276.91 |
| 2026-07-22 | $273.93 |
| 2026-07-21 | $271.99 |
| 2026-07-20 | $271.69 |
| 2026-07-17 | $276.05 |
| 2026-07-16 | $282.97 |
| 2026-07-15 | $271.41 |
| 2026-07-14 | $272.28 |
| 2026-07-13 | $271.50 |
| 2026-07-10 | $268.81 |
| 2026-07-09 | $265.48 |
| 2026-07-08 | $265.10 |
| 2026-07-07 | $271.09 |
| 2026-07-06 | $274.27 |
| 2026-07-02 | $272.76 |
| 2026-07-01 | $268.97 |
| 2026-06-30 | $270.47 |
| 2026-06-29 | $267.47 |
| 2026-06-26 | $267.71 |
| 2026-06-25 | $270.60 |
| 2026-06-24 | $263.68 |
| 2026-06-23 | $261.64 |
| 2026-06-22 | $265.31 |
| 2026-06-18 | $264.09 |
| 2026-06-17 | $262.11 |
| 2026-06-16 | $265.78 |
| 2026-06-15 | $262.51 |
| 2026-06-12 | $257.43 |
| 2026-06-11 | $254.45 |
| 2026-06-10 | $250.17 |
| 2026-06-09 | $256.55 |
| 2026-06-08 | $252.39 |
| 2026-06-05 | $252.72 |
| 2026-06-04 | $251.12 |
| 2026-06-03 | $250.26 |
| 2026-06-02 | $248.58 |
| 2026-06-01 | $245.81 |
| 2026-05-29 | $247.28 |
| 2026-05-28 | $249.64 |
| 2026-05-27 | $250.29 |
| 2026-05-26 | $250.41 |
| 2026-05-22 | $252.20 |
| 2026-05-21 | $249.93 |
| 2026-05-20 | $250.77 |
| 2026-05-19 | $247.37 |
| 2026-05-18 | $249.46 |
| 2026-05-15 | $247.68 |
| 2026-05-14 | $250.77 |
| 2026-05-13 | $250.10 |
| 2026-05-12 | $251.41 |
| 2026-05-11 | $252.09 |
| 2026-05-08 | $254.76 |
| 2026-05-07 | $255.53 |
| 2026-05-06 | $260.52 |
| 2026-05-05 | $254.55 |
| 2026-05-04 | $251.65 |
| 2026-05-01 | $255.47 |
| 2026-04-30 | $258.01 |
| 2026-04-29 | $265.67 |
| 2026-04-28 | $268.47 |