US Equity
IZEA
— IZEA WORLDWIDE, INCIZEA Worldwide, Inc. is an influencer marketing technology company that connects brands with content creators for digital marketing campaigns.
💰 Market cap: $58.32M📍 1317 Edgewater Dr #1880, ORLANDO, FL, 32804 US🏷️ Media & Publishing💵 Previous close: $3.40🔢 5,182 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.40 |
| 2026-07-23 | $3.40 |
| 2026-07-22 | $3.40 |
| 2026-07-21 | $3.46 |
| 2026-07-20 | $3.48 |
| 2026-07-17 | $3.47 |
| 2026-07-16 | $3.37 |
| 2026-07-15 | $3.50 |
| 2026-07-14 | $3.60 |
| 2026-07-13 | $3.57 |
| 2026-07-10 | $3.58 |
| 2026-07-09 | $3.58 |
| 2026-07-08 | $3.63 |
| 2026-07-07 | $3.56 |
| 2026-07-06 | $3.69 |
| 2026-07-02 | $3.63 |
| 2026-07-01 | $3.55 |
| 2026-06-30 | $3.70 |
| 2026-06-29 | $3.64 |
| 2026-06-26 | $3.60 |
| 2026-06-25 | $3.41 |
| 2026-06-24 | $3.48 |
| 2026-06-23 | $3.54 |
| 2026-06-22 | $3.43 |
| 2026-06-18 | $3.61 |
| 2026-06-17 | $3.59 |
| 2026-06-16 | $3.65 |
| 2026-06-15 | $3.72 |
| 2026-06-12 | $3.62 |
| 2026-06-11 | $3.66 |
| 2026-06-10 | $3.64 |
| 2026-06-09 | $3.63 |
| 2026-06-08 | $3.68 |
| 2026-06-05 | $3.71 |
| 2026-06-04 | $3.77 |
| 2026-06-03 | $3.74 |
| 2026-06-02 | $3.90 |
| 2026-06-01 | $3.78 |
| 2026-05-29 | $3.69 |
| 2026-05-28 | $3.71 |
| 2026-05-27 | $3.71 |
| 2026-05-26 | $3.73 |
| 2026-05-22 | $3.79 |
| 2026-05-21 | $3.69 |
| 2026-05-20 | $3.74 |
| 2026-05-19 | $3.72 |
| 2026-05-18 | $3.81 |
| 2026-05-15 | $3.83 |
| 2026-05-14 | $3.77 |
| 2026-05-13 | $3.87 |
| 2026-05-12 | $4.20 |
| 2026-05-11 | $4.42 |
| 2026-05-08 | $4.35 |
| 2026-05-07 | $4.41 |
| 2026-05-06 | $4.39 |
| 2026-05-05 | $4.29 |
| 2026-05-04 | $4.13 |
| 2026-05-01 | $4.17 |
| 2026-04-30 | $4.10 |
| 2026-04-29 | $4.29 |
| 2026-04-28 | $4.22 |