US Equity
JACK
💵 Latest close: $12.37📈 3-month return: -3.96%📊 3-month annualized: -15.12%〽️ 3-month avg daily: +0.0446%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.37 |
| 2026-06-09 | $11.96 |
| 2026-06-08 | $11.58 |
| 2026-06-05 | $11.32 |
| 2026-06-04 | $11.65 |
| 2026-06-03 | $11.95 |
| 2026-06-02 | $12.75 |
| 2026-06-01 | $13.48 |
| 2026-05-29 | $12.45 |
| 2026-05-28 | $11.56 |
| 2026-05-27 | $11.78 |
| 2026-05-26 | $10.89 |
| 2026-05-22 | $11.55 |
| 2026-05-21 | $11.35 |
| 2026-05-20 | $11.17 |
| 2026-05-19 | $11.44 |
| 2026-05-18 | $10.78 |
| 2026-05-15 | $10.87 |
| 2026-05-14 | $10.98 |
| 2026-05-13 | $12.79 |
| 2026-05-12 | $13.57 |
| 2026-05-11 | $13.40 |
| 2026-05-08 | $13.79 |
| 2026-05-07 | $13.87 |
| 2026-05-06 | $13.63 |
| 2026-05-05 | $12.84 |
| 2026-05-04 | $12.05 |
| 2026-05-01 | $12.28 |
| 2026-04-30 | $12.60 |
| 2026-04-29 | $12.30 |
| 2026-04-28 | $13.00 |
| 2026-04-27 | $13.20 |
| 2026-04-24 | $12.92 |
| 2026-04-23 | $12.71 |
| 2026-04-22 | $13.91 |
| 2026-04-21 | $12.70 |
| 2026-04-20 | $12.78 |
| 2026-04-17 | $12.98 |
| 2026-04-16 | $12.36 |
| 2026-04-15 | $11.72 |
| 2026-04-14 | $11.78 |
| 2026-04-13 | $11.38 |
| 2026-04-10 | $11.45 |
| 2026-04-09 | $12.02 |
| 2026-04-08 | $11.30 |
| 2026-04-07 | $10.96 |
| 2026-04-06 | $10.61 |
| 2026-04-02 | $9.99 |
| 2026-04-01 | $9.71 |
| 2026-03-31 | $9.67 |
| 2026-03-30 | $9.39 |
| 2026-03-27 | $9.70 |
| 2026-03-26 | $10.72 |
| 2026-03-25 | $11.00 |
| 2026-03-24 | $10.83 |
| 2026-03-23 | $11.16 |
| 2026-03-20 | $11.00 |
| 2026-03-19 | $11.19 |
| 2026-03-18 | $11.60 |
| 2026-03-17 | $12.50 |
| 2026-03-16 | $12.78 |
| 2026-03-13 | $12.66 |
| 2026-03-12 | $12.88 |
Annualized Return — 3-month window