US Equity
JACK
— JACK IN THE BOX INC.Jack in the Box is a fast-food restaurant chain that operates and franchises quick-service restaurants primarily in the United States.
💰 Market cap: $298.88M📍 9357 Spectrum Center Blvd, SAN DIEGO, CA, 92123-1516 US🏷️ Hotels & Entertainment Services💵 Previous close: $14.55🔢 7,594 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.55 |
| 2026-07-23 | $13.77 |
| 2026-07-22 | $14.24 |
| 2026-07-21 | $14.81 |
| 2026-07-20 | $14.70 |
| 2026-07-17 | $14.98 |
| 2026-07-16 | $16.24 |
| 2026-07-15 | $15.27 |
| 2026-07-14 | $15.20 |
| 2026-07-13 | $15.12 |
| 2026-07-10 | $14.89 |
| 2026-07-09 | $15.17 |
| 2026-07-08 | $14.42 |
| 2026-07-07 | $15.68 |
| 2026-07-06 | $15.82 |
| 2026-07-02 | $17.20 |
| 2026-07-01 | $17.41 |
| 2026-06-30 | $15.81 |
| 2026-06-29 | $16.60 |
| 2026-06-26 | $13.81 |
| 2026-06-25 | $12.82 |
| 2026-06-24 | $13.35 |
| 2026-06-23 | $11.58 |
| 2026-06-22 | $11.41 |
| 2026-06-18 | $12.80 |
| 2026-06-17 | $12.40 |
| 2026-06-16 | $12.63 |
| 2026-06-15 | $12.92 |
| 2026-06-12 | $13.37 |
| 2026-06-11 | $12.44 |
| 2026-06-10 | $12.37 |
| 2026-06-09 | $11.96 |
| 2026-06-08 | $11.58 |
| 2026-06-05 | $11.32 |
| 2026-06-04 | $11.65 |
| 2026-06-03 | $11.95 |
| 2026-06-02 | $12.75 |
| 2026-06-01 | $13.48 |
| 2026-05-29 | $12.45 |
| 2026-05-28 | $11.56 |
| 2026-05-27 | $11.78 |
| 2026-05-26 | $10.89 |
| 2026-05-22 | $11.55 |
| 2026-05-21 | $11.35 |
| 2026-05-20 | $11.17 |
| 2026-05-19 | $11.44 |
| 2026-05-18 | $10.78 |
| 2026-05-15 | $10.87 |
| 2026-05-14 | $10.98 |
| 2026-05-13 | $12.79 |
| 2026-05-12 | $13.57 |
| 2026-05-11 | $13.40 |
| 2026-05-08 | $13.79 |
| 2026-05-07 | $13.87 |
| 2026-05-06 | $13.63 |
| 2026-05-05 | $12.84 |
| 2026-05-04 | $12.05 |
| 2026-05-01 | $12.28 |
| 2026-04-30 | $12.60 |
| 2026-04-29 | $12.30 |
| 2026-04-28 | $13.00 |