US Equity
JAKK
— JAKKS PACIFIC, INC.JAKKS Pacific designs, manufactures, and markets toys, costumes, and consumer products under licensed and owned brands.
💰 Market cap: $296.64M📍 2951 28Th Street, SANTA MONICA, CA, 90405 US🏷️ Leisure Products💵 Previous close: $24.50🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.50 |
| 2026-07-23 | $23.81 |
| 2026-07-22 | $24.47 |
| 2026-07-21 | $24.41 |
| 2026-07-20 | $24.08 |
| 2026-07-17 | $24.23 |
| 2026-07-16 | $24.84 |
| 2026-07-15 | $22.92 |
| 2026-07-14 | $22.80 |
| 2026-07-13 | $22.64 |
| 2026-07-10 | $22.73 |
| 2026-07-09 | $22.08 |
| 2026-07-08 | $21.92 |
| 2026-07-07 | $22.76 |
| 2026-07-06 | $22.79 |
| 2026-07-02 | $23.44 |
| 2026-07-01 | $23.34 |
| 2026-06-30 | $23.28 |
| 2026-06-29 | $23.73 |
| 2026-06-26 | $23.90 |
| 2026-06-25 | $23.22 |
| 2026-06-24 | $22.80 |
| 2026-06-23 | $22.23 |
| 2026-06-22 | $22.01 |
| 2026-06-18 | $22.15 |
| 2026-06-17 | $21.59 |
| 2026-06-16 | $21.94 |
| 2026-06-15 | $22.18 |
| 2026-06-12 | $22.50 |
| 2026-06-11 | $22.35 |
| 2026-06-10 | $22.02 |
| 2026-06-09 | $21.89 |
| 2026-06-08 | $21.56 |
| 2026-06-05 | $21.66 |
| 2026-06-04 | $21.71 |
| 2026-06-03 | $21.57 |
| 2026-06-02 | $21.78 |
| 2026-06-01 | $21.83 |
| 2026-05-29 | $22.09 |
| 2026-05-28 | $22.88 |
| 2026-05-27 | $22.91 |
| 2026-05-26 | $22.27 |
| 2026-05-22 | $22.18 |
| 2026-05-21 | $22.16 |
| 2026-05-20 | $21.86 |
| 2026-05-19 | $21.29 |
| 2026-05-18 | $21.66 |
| 2026-05-15 | $21.32 |
| 2026-05-14 | $21.55 |
| 2026-05-13 | $21.51 |
| 2026-05-12 | $21.89 |
| 2026-05-11 | $22.52 |
| 2026-05-08 | $23.22 |
| 2026-05-07 | $23.28 |
| 2026-05-06 | $23.03 |
| 2026-05-05 | $22.94 |
| 2026-05-04 | $23.03 |
| 2026-05-01 | $24.06 |
| 2026-04-30 | $21.76 |
| 2026-04-29 | $21.50 |
| 2026-04-28 | $22.15 |