US Equity
JAKK
💵 Latest close: $22.02📈 3-month return: +9.55%📊 3-month annualized: +44.81%〽️ 3-month avg daily: +0.1711%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.02 |
| 2026-06-09 | $21.89 |
| 2026-06-08 | $21.56 |
| 2026-06-05 | $21.66 |
| 2026-06-04 | $21.71 |
| 2026-06-03 | $21.57 |
| 2026-06-02 | $21.78 |
| 2026-06-01 | $21.83 |
| 2026-05-29 | $22.09 |
| 2026-05-28 | $22.88 |
| 2026-05-27 | $22.91 |
| 2026-05-26 | $22.27 |
| 2026-05-22 | $22.18 |
| 2026-05-21 | $22.16 |
| 2026-05-20 | $21.86 |
| 2026-05-19 | $21.29 |
| 2026-05-18 | $21.66 |
| 2026-05-15 | $21.32 |
| 2026-05-14 | $21.55 |
| 2026-05-13 | $21.51 |
| 2026-05-12 | $21.89 |
| 2026-05-11 | $22.52 |
| 2026-05-08 | $23.22 |
| 2026-05-07 | $23.28 |
| 2026-05-06 | $23.03 |
| 2026-05-05 | $22.94 |
| 2026-05-04 | $23.03 |
| 2026-05-01 | $24.06 |
| 2026-04-30 | $21.76 |
| 2026-04-29 | $21.50 |
| 2026-04-28 | $22.15 |
| 2026-04-27 | $21.94 |
| 2026-04-24 | $22.20 |
| 2026-04-23 | $22.60 |
| 2026-04-22 | $22.74 |
| 2026-04-21 | $22.55 |
| 2026-04-20 | $22.72 |
| 2026-04-17 | $22.54 |
| 2026-04-16 | $21.56 |
| 2026-04-15 | $21.70 |
| 2026-04-14 | $21.88 |
| 2026-04-13 | $21.65 |
| 2026-04-10 | $21.82 |
| 2026-04-09 | $22.17 |
| 2026-04-08 | $21.84 |
| 2026-04-07 | $21.07 |
| 2026-04-06 | $21.01 |
| 2026-04-02 | $20.17 |
| 2026-04-01 | $20.09 |
| 2026-03-31 | $19.92 |
| 2026-03-30 | $19.50 |
| 2026-03-27 | $19.67 |
| 2026-03-26 | $20.02 |
| 2026-03-25 | $20.38 |
| 2026-03-24 | $20.29 |
| 2026-03-23 | $19.98 |
| 2026-03-20 | $19.64 |
| 2026-03-19 | $19.95 |
| 2026-03-18 | $19.50 |
| 2026-03-17 | $19.88 |
| 2026-03-16 | $19.70 |
| 2026-03-13 | $19.71 |
| 2026-03-12 | $20.10 |
Annualized Return — 3-month window