US Equity
JAZZ
💵 Latest close: $229.63📈 3-month return: +27.35%📊 3-month annualized: +166.72%〽️ 3-month avg daily: +0.4082%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $229.63 |
| 2026-06-09 | $229.19 |
| 2026-06-08 | $232.04 |
| 2026-06-05 | $238.57 |
| 2026-06-04 | $240.06 |
| 2026-06-03 | $230.93 |
| 2026-06-02 | $226.12 |
| 2026-06-01 | $232.64 |
| 2026-05-29 | $236.49 |
| 2026-05-28 | $235.38 |
| 2026-05-27 | $237.56 |
| 2026-05-26 | $237.41 |
| 2026-05-22 | $239.83 |
| 2026-05-21 | $239.40 |
| 2026-05-20 | $239.01 |
| 2026-05-19 | $237.45 |
| 2026-05-18 | $229.55 |
| 2026-05-15 | $228.77 |
| 2026-05-14 | $231.05 |
| 2026-05-13 | $232.33 |
| 2026-05-12 | $227.84 |
| 2026-05-11 | $223.61 |
| 2026-05-08 | $225.79 |
| 2026-05-07 | $226.96 |
| 2026-05-06 | $228.57 |
| 2026-05-05 | $212.26 |
| 2026-05-04 | $208.06 |
| 2026-05-01 | $202.72 |
| 2026-04-30 | $203.02 |
| 2026-04-29 | $199.92 |
| 2026-04-28 | $203.98 |
| 2026-04-27 | $201.22 |
| 2026-04-24 | $196.52 |
| 2026-04-23 | $199.96 |
| 2026-04-22 | $202.40 |
| 2026-04-21 | $199.03 |
| 2026-04-20 | $202.56 |
| 2026-04-17 | $203.42 |
| 2026-04-16 | $197.83 |
| 2026-04-15 | $199.33 |
| 2026-04-14 | $201.06 |
| 2026-04-13 | $195.31 |
| 2026-04-10 | $194.20 |
| 2026-04-09 | $198.14 |
| 2026-04-08 | $195.93 |
| 2026-04-07 | $190.94 |
| 2026-04-06 | $186.85 |
| 2026-04-02 | $186.95 |
| 2026-04-01 | $188.27 |
| 2026-03-31 | $189.05 |
| 2026-03-30 | $183.15 |
| 2026-03-27 | $182.69 |
| 2026-03-26 | $189.15 |
| 2026-03-25 | $189.08 |
| 2026-03-24 | $185.01 |
| 2026-03-23 | $182.32 |
| 2026-03-20 | $180.62 |
| 2026-03-19 | $181.80 |
| 2026-03-18 | $180.45 |
| 2026-03-17 | $181.37 |
| 2026-03-16 | $182.02 |
| 2026-03-13 | $178.55 |
| 2026-03-12 | $180.32 |
Annualized Return — 3-month window