US Equity
JAZZ
— JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANYJAZZ PHARMACEUTICALS is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $16.05B📍 Fifth Floor, Waterloo Exchange, Waterloo Road, Dublin 4, DUBLIN, DUBLIN IE🏷️ Pharmaceuticals💵 Previous close: $253.87🔢 5,120 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $253.87 |
| 2026-07-23 | $254.87 |
| 2026-07-22 | $250.41 |
| 2026-07-21 | $254.22 |
| 2026-07-20 | $243.47 |
| 2026-07-17 | $247.53 |
| 2026-07-16 | $242.18 |
| 2026-07-15 | $239.32 |
| 2026-07-14 | $238.05 |
| 2026-07-13 | $236.97 |
| 2026-07-10 | $243.82 |
| 2026-07-09 | $246.91 |
| 2026-07-08 | $248.25 |
| 2026-07-07 | $247.72 |
| 2026-07-06 | $244.17 |
| 2026-07-02 | $243.47 |
| 2026-07-01 | $237.51 |
| 2026-06-30 | $240.97 |
| 2026-06-29 | $237.72 |
| 2026-06-26 | $230.02 |
| 2026-06-25 | $226.20 |
| 2026-06-24 | $229.85 |
| 2026-06-23 | $230.25 |
| 2026-06-22 | $225.92 |
| 2026-06-18 | $224.66 |
| 2026-06-17 | $226.93 |
| 2026-06-16 | $226.88 |
| 2026-06-15 | $230.59 |
| 2026-06-12 | $230.56 |
| 2026-06-11 | $236.17 |
| 2026-06-10 | $229.63 |
| 2026-06-09 | $229.19 |
| 2026-06-08 | $232.04 |
| 2026-06-05 | $238.57 |
| 2026-06-04 | $240.06 |
| 2026-06-03 | $230.93 |
| 2026-06-02 | $226.12 |
| 2026-06-01 | $232.64 |
| 2026-05-29 | $236.49 |
| 2026-05-28 | $235.38 |
| 2026-05-27 | $237.56 |
| 2026-05-26 | $237.41 |
| 2026-05-22 | $239.83 |
| 2026-05-21 | $239.40 |
| 2026-05-20 | $239.01 |
| 2026-05-19 | $237.45 |
| 2026-05-18 | $229.55 |
| 2026-05-15 | $228.77 |
| 2026-05-14 | $231.05 |
| 2026-05-13 | $232.33 |
| 2026-05-12 | $227.84 |
| 2026-05-11 | $223.61 |
| 2026-05-08 | $225.79 |
| 2026-05-07 | $226.96 |
| 2026-05-06 | $228.57 |
| 2026-05-05 | $212.26 |
| 2026-05-04 | $208.06 |
| 2026-05-01 | $202.72 |
| 2026-04-30 | $203.02 |
| 2026-04-29 | $199.92 |
| 2026-04-28 | $203.98 |