US Equity
JBGS
💵 Latest close: $14.72📈 3-month return: +0.82%📊 3-month annualized: +3.38%〽️ 3-month avg daily: +0.0329%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.72 |
| 2026-06-09 | $15.06 |
| 2026-06-08 | $14.89 |
| 2026-06-05 | $14.89 |
| 2026-06-04 | $14.86 |
| 2026-06-03 | $14.41 |
| 2026-06-02 | $14.75 |
| 2026-06-01 | $14.39 |
| 2026-05-29 | $14.67 |
| 2026-05-28 | $14.78 |
| 2026-05-27 | $14.82 |
| 2026-05-26 | $14.70 |
| 2026-05-22 | $14.51 |
| 2026-05-21 | $14.40 |
| 2026-05-20 | $14.23 |
| 2026-05-19 | $14.20 |
| 2026-05-18 | $14.60 |
| 2026-05-15 | $14.22 |
| 2026-05-14 | $14.69 |
| 2026-05-13 | $14.57 |
| 2026-05-12 | $14.91 |
| 2026-05-11 | $15.28 |
| 2026-05-08 | $15.56 |
| 2026-05-07 | $15.41 |
| 2026-05-06 | $15.80 |
| 2026-05-05 | $15.14 |
| 2026-05-04 | $14.51 |
| 2026-05-01 | $14.71 |
| 2026-04-30 | $15.00 |
| 2026-04-29 | $14.92 |
| 2026-04-28 | $15.59 |
| 2026-04-27 | $15.37 |
| 2026-04-24 | $15.53 |
| 2026-04-23 | $15.36 |
| 2026-04-22 | $15.35 |
| 2026-04-21 | $15.59 |
| 2026-04-20 | $15.91 |
| 2026-04-17 | $15.84 |
| 2026-04-16 | $15.57 |
| 2026-04-15 | $15.26 |
| 2026-04-14 | $15.16 |
| 2026-04-13 | $14.94 |
| 2026-04-10 | $14.62 |
| 2026-04-09 | $14.14 |
| 2026-04-08 | $14.56 |
| 2026-04-07 | $14.52 |
| 2026-04-06 | $14.17 |
| 2026-04-02 | $14.33 |
| 2026-04-01 | $14.45 |
| 2026-03-31 | $14.61 |
| 2026-03-30 | $14.71 |
| 2026-03-27 | $14.90 |
| 2026-03-26 | $15.13 |
| 2026-03-25 | $15.25 |
| 2026-03-24 | $15.72 |
| 2026-03-23 | $15.53 |
| 2026-03-20 | $14.96 |
| 2026-03-19 | $14.79 |
| 2026-03-18 | $14.63 |
| 2026-03-17 | $14.60 |
| 2026-03-16 | $14.20 |
| 2026-03-13 | $14.33 |
| 2026-03-12 | $14.60 |
Annualized Return — 3-month window