US Equity
JBGS
— JBG SMITH PROPERTIESJBG SMITH Properties is a real estate investment trust that owns and operates mixed-use properties in the Washington, D.C. metropolitan area.
💰 Market cap: $832.48M📍 4747 Bethesda Avenue, Suite 200, BETHESDA, MD, 20814 US🏷️ Residential & Commercial REIT💵 Previous close: $14.52🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.52 |
| 2026-07-23 | $14.48 |
| 2026-07-22 | $14.36 |
| 2026-07-21 | $14.49 |
| 2026-07-20 | $14.54 |
| 2026-07-17 | $14.88 |
| 2026-07-16 | $15.06 |
| 2026-07-15 | $14.85 |
| 2026-07-14 | $14.66 |
| 2026-07-13 | $14.60 |
| 2026-07-10 | $14.54 |
| 2026-07-09 | $14.40 |
| 2026-07-08 | $14.59 |
| 2026-07-07 | $14.96 |
| 2026-07-06 | $15.31 |
| 2026-07-02 | $15.47 |
| 2026-07-01 | $15.18 |
| 2026-06-30 | $14.67 |
| 2026-06-29 | $14.76 |
| 2026-06-26 | $14.99 |
| 2026-06-25 | $14.39 |
| 2026-06-24 | $14.37 |
| 2026-06-23 | $14.30 |
| 2026-06-22 | $14.41 |
| 2026-06-18 | $14.16 |
| 2026-06-17 | $13.89 |
| 2026-06-16 | $14.33 |
| 2026-06-15 | $14.14 |
| 2026-06-12 | $14.72 |
| 2026-06-11 | $14.46 |
| 2026-06-10 | $14.72 |
| 2026-06-09 | $15.06 |
| 2026-06-08 | $14.89 |
| 2026-06-05 | $14.89 |
| 2026-06-04 | $14.86 |
| 2026-06-03 | $14.41 |
| 2026-06-02 | $14.75 |
| 2026-06-01 | $14.39 |
| 2026-05-29 | $14.67 |
| 2026-05-28 | $14.78 |
| 2026-05-27 | $14.82 |
| 2026-05-26 | $14.70 |
| 2026-05-22 | $14.51 |
| 2026-05-21 | $14.40 |
| 2026-05-20 | $14.23 |
| 2026-05-19 | $14.20 |
| 2026-05-18 | $14.60 |
| 2026-05-15 | $14.22 |
| 2026-05-14 | $14.69 |
| 2026-05-13 | $14.57 |
| 2026-05-12 | $14.91 |
| 2026-05-11 | $15.28 |
| 2026-05-08 | $15.56 |
| 2026-05-07 | $15.41 |
| 2026-05-06 | $15.80 |
| 2026-05-05 | $15.14 |
| 2026-05-04 | $14.51 |
| 2026-05-01 | $14.71 |
| 2026-04-30 | $15.00 |
| 2026-04-29 | $14.92 |
| 2026-04-28 | $15.59 |