US Equity
JBHT
— J. B. HUNT TRANSPORT SERVICES, INC.J. B. HUNT TRANSPORT SERVICES provides freight transportation and logistics services, moving goods for businesses across domestic and international markets.
💰 Market cap: $26.39B📍 615 Jb Hunt Corporate Dr, Po Box 130, LOWELL, AR, 72745 US🏷️ Freight & Logistics Services💵 Previous close: $288.30🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $288.30 |
| 2026-07-23 | $289.37 |
| 2026-07-22 | $292.24 |
| 2026-07-21 | $293.26 |
| 2026-07-20 | $290.61 |
| 2026-07-17 | $291.41 |
| 2026-07-16 | $298.41 |
| 2026-07-15 | $276.28 |
| 2026-07-14 | $280.87 |
| 2026-07-13 | $283.00 |
| 2026-07-10 | $279.96 |
| 2026-07-09 | $282.61 |
| 2026-07-08 | $276.45 |
| 2026-07-07 | $275.00 |
| 2026-07-06 | $277.74 |
| 2026-07-02 | $285.83 |
| 2026-07-01 | $290.07 |
| 2026-06-30 | $289.43 |
| 2026-06-29 | $287.89 |
| 2026-06-26 | $280.30 |
| 2026-06-25 | $274.68 |
| 2026-06-24 | $269.06 |
| 2026-06-23 | $269.24 |
| 2026-06-22 | $273.48 |
| 2026-06-18 | $271.22 |
| 2026-06-17 | $267.24 |
| 2026-06-16 | $279.82 |
| 2026-06-15 | $283.16 |
| 2026-06-12 | $289.36 |
| 2026-06-11 | $289.14 |
| 2026-06-10 | $280.75 |
| 2026-06-09 | $287.19 |
| 2026-06-08 | $288.17 |
| 2026-06-05 | $284.95 |
| 2026-06-04 | $283.31 |
| 2026-06-03 | $280.05 |
| 2026-06-02 | $275.59 |
| 2026-06-01 | $279.46 |
| 2026-05-29 | $276.43 |
| 2026-05-28 | $272.52 |
| 2026-05-27 | $270.87 |
| 2026-05-26 | $267.63 |
| 2026-05-22 | $258.77 |
| 2026-05-21 | $259.23 |
| 2026-05-20 | $262.88 |
| 2026-05-19 | $256.53 |
| 2026-05-18 | $261.46 |
| 2026-05-15 | $262.21 |
| 2026-05-14 | $254.66 |
| 2026-05-13 | $237.80 |
| 2026-05-12 | $236.79 |
| 2026-05-11 | $240.75 |
| 2026-05-08 | $245.40 |
| 2026-05-07 | $242.19 |
| 2026-05-06 | $246.05 |
| 2026-05-05 | $243.04 |
| 2026-05-04 | $238.34 |
| 2026-05-01 | $248.73 |
| 2026-04-30 | $251.53 |
| 2026-04-29 | $246.31 |
| 2026-04-28 | $251.29 |