US Equity
JBL
— JABIL INC.Jabil is a global manufacturing services company that provides electronics design, production, and supply chain solutions to a diverse range of industries.
💰 Market cap: $32.64B📍 10560 Dr. MLK Street North, ST. PETERSBURG, FL, 33716 US🏷️ Electronic Equipment & Parts💵 Previous close: $312.59🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $312.59 |
| 2026-07-23 | $322.04 |
| 2026-07-22 | $318.29 |
| 2026-07-21 | $318.93 |
| 2026-07-20 | $305.91 |
| 2026-07-17 | $301.01 |
| 2026-07-16 | $307.06 |
| 2026-07-15 | $319.18 |
| 2026-07-14 | $326.82 |
| 2026-07-13 | $321.96 |
| 2026-07-10 | $330.29 |
| 2026-07-09 | $332.51 |
| 2026-07-08 | $325.21 |
| 2026-07-07 | $321.08 |
| 2026-07-06 | $338.22 |
| 2026-07-02 | $341.30 |
| 2026-07-01 | $375.34 |
| 2026-06-30 | $385.48 |
| 2026-06-29 | $373.58 |
| 2026-06-26 | $358.60 |
| 2026-06-25 | $374.64 |
| 2026-06-24 | $371.80 |
| 2026-06-23 | $372.99 |
| 2026-06-22 | $377.24 |
| 2026-06-18 | $371.88 |
| 2026-06-17 | $374.98 |
| 2026-06-16 | $375.51 |
| 2026-06-15 | $385.63 |
| 2026-06-12 | $384.82 |
| 2026-06-11 | $376.89 |
| 2026-06-10 | $352.36 |
| 2026-06-09 | $362.38 |
| 2026-06-08 | $363.95 |
| 2026-06-05 | $353.24 |
| 2026-06-04 | $373.82 |
| 2026-06-03 | $379.04 |
| 2026-06-02 | $373.16 |
| 2026-06-01 | $359.97 |
| 2026-05-29 | $364.56 |
| 2026-05-28 | $363.65 |
| 2026-05-27 | $371.38 |
| 2026-05-26 | $380.25 |
| 2026-05-22 | $364.35 |
| 2026-05-21 | $356.41 |
| 2026-05-20 | $345.15 |
| 2026-05-19 | $332.88 |
| 2026-05-18 | $338.73 |
| 2026-05-15 | $339.82 |
| 2026-05-14 | $354.34 |
| 2026-05-13 | $355.43 |
| 2026-05-12 | $350.80 |
| 2026-05-11 | $365.24 |
| 2026-05-08 | $355.15 |
| 2026-05-07 | $349.60 |
| 2026-05-06 | $372.34 |
| 2026-05-05 | $337.26 |
| 2026-05-04 | $340.80 |
| 2026-05-01 | $342.47 |
| 2026-04-30 | $337.49 |
| 2026-04-29 | $333.86 |
| 2026-04-28 | $330.83 |