US Equity
JBLU
— JETBLUE AIRWAYS CORPORATIONJetBlue Airways Corporation is a low-cost airline that provides passenger transportation services throughout the United States, the Caribbean, and Latin America.
💰 Market cap: $2.02B📍 27-01 Queens Plaza North, LONG ISLAND CITY, NY, 11101 US🏷️ Passenger Transportation Services💵 Previous close: $5.27🔢 5,280 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.27 |
| 2026-07-23 | $4.99 |
| 2026-07-22 | $5.16 |
| 2026-07-21 | $5.35 |
| 2026-07-20 | $5.45 |
| 2026-07-17 | $5.42 |
| 2026-07-16 | $5.64 |
| 2026-07-15 | $5.59 |
| 2026-07-14 | $5.33 |
| 2026-07-13 | $5.60 |
| 2026-07-10 | $5.76 |
| 2026-07-09 | $5.92 |
| 2026-07-08 | $5.58 |
| 2026-07-07 | $5.72 |
| 2026-07-06 | $6.06 |
| 2026-07-02 | $6.02 |
| 2026-07-01 | $5.92 |
| 2026-06-30 | $5.73 |
| 2026-06-29 | $5.63 |
| 2026-06-26 | $6.00 |
| 2026-06-25 | $5.92 |
| 2026-06-24 | $5.79 |
| 2026-06-23 | $5.53 |
| 2026-06-22 | $5.49 |
| 2026-06-18 | $5.68 |
| 2026-06-17 | $5.13 |
| 2026-06-16 | $5.22 |
| 2026-06-15 | $5.36 |
| 2026-06-12 | $5.01 |
| 2026-06-11 | $4.98 |
| 2026-06-10 | $4.61 |
| 2026-06-09 | $4.92 |
| 2026-06-08 | $4.76 |
| 2026-06-05 | $4.85 |
| 2026-06-04 | $4.84 |
| 2026-06-03 | $4.77 |
| 2026-06-02 | $4.93 |
| 2026-06-01 | $5.15 |
| 2026-05-29 | $5.47 |
| 2026-05-28 | $5.38 |
| 2026-05-27 | $5.40 |
| 2026-05-26 | $5.28 |
| 2026-05-22 | $5.05 |
| 2026-05-21 | $5.01 |
| 2026-05-20 | $4.73 |
| 2026-05-19 | $4.38 |
| 2026-05-18 | $4.58 |
| 2026-05-15 | $4.58 |
| 2026-05-14 | $4.88 |
| 2026-05-13 | $4.70 |
| 2026-05-12 | $4.73 |
| 2026-05-11 | $4.96 |
| 2026-05-08 | $5.11 |
| 2026-05-07 | $5.13 |
| 2026-05-06 | $5.04 |
| 2026-05-05 | $4.84 |
| 2026-05-04 | $4.79 |
| 2026-05-01 | $4.86 |
| 2026-04-30 | $4.66 |
| 2026-04-29 | $4.84 |
| 2026-04-28 | $5.00 |