US Equity
JBLU
💵 Latest close: $4.61📈 3-month return: +10.82%📊 3-month annualized: +51.72%〽️ 3-month avg daily: +0.2737%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.61 |
| 2026-06-09 | $4.92 |
| 2026-06-08 | $4.76 |
| 2026-06-05 | $4.85 |
| 2026-06-04 | $4.84 |
| 2026-06-03 | $4.77 |
| 2026-06-02 | $4.93 |
| 2026-06-01 | $5.15 |
| 2026-05-29 | $5.47 |
| 2026-05-28 | $5.38 |
| 2026-05-27 | $5.40 |
| 2026-05-26 | $5.28 |
| 2026-05-22 | $5.05 |
| 2026-05-21 | $5.01 |
| 2026-05-20 | $4.73 |
| 2026-05-19 | $4.38 |
| 2026-05-18 | $4.58 |
| 2026-05-15 | $4.58 |
| 2026-05-14 | $4.88 |
| 2026-05-13 | $4.70 |
| 2026-05-12 | $4.73 |
| 2026-05-11 | $4.96 |
| 2026-05-08 | $5.11 |
| 2026-05-07 | $5.13 |
| 2026-05-06 | $5.04 |
| 2026-05-05 | $4.84 |
| 2026-05-04 | $4.79 |
| 2026-05-01 | $4.86 |
| 2026-04-30 | $4.66 |
| 2026-04-29 | $4.84 |
| 2026-04-28 | $5.00 |
| 2026-04-27 | $4.94 |
| 2026-04-24 | $5.27 |
| 2026-04-23 | $5.25 |
| 2026-04-22 | $5.08 |
| 2026-04-21 | $5.46 |
| 2026-04-20 | $5.75 |
| 2026-04-17 | $5.87 |
| 2026-04-16 | $5.51 |
| 2026-04-15 | $5.66 |
| 2026-04-14 | $5.60 |
| 2026-04-13 | $4.79 |
| 2026-04-10 | $4.74 |
| 2026-04-09 | $4.93 |
| 2026-04-08 | $5.04 |
| 2026-04-07 | $4.55 |
| 2026-04-06 | $4.57 |
| 2026-04-02 | $4.52 |
| 2026-04-01 | $4.55 |
| 2026-03-31 | $4.42 |
| 2026-03-30 | $4.12 |
| 2026-03-27 | $4.22 |
| 2026-03-26 | $4.51 |
| 2026-03-25 | $4.75 |
| 2026-03-24 | $4.19 |
| 2026-03-23 | $4.20 |
| 2026-03-20 | $4.03 |
| 2026-03-19 | $4.11 |
| 2026-03-18 | $4.06 |
| 2026-03-17 | $4.21 |
| 2026-03-16 | $4.26 |
| 2026-03-13 | $4.12 |
| 2026-03-12 | $4.16 |
Annualized Return — 3-month window