US Equity
JBSS
— JOHN B. SANFILIPPO & SON, INC.John B. Sanfilippo & Son, Inc. is a processor and marketer of tree nuts and peanuts, selling snack products under the Fisher, Orchard Valley Harvest, and private label brands.
💰 Market cap: $977.72M📍 1703 N Randall Rd, ELGIN, IL, 60123-7820 US🏷️ Food & Tobacco💵 Previous close: $81.19🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.19 |
| 2026-07-23 | $80.36 |
| 2026-07-22 | $80.32 |
| 2026-07-21 | $80.36 |
| 2026-07-20 | $79.53 |
| 2026-07-17 | $79.47 |
| 2026-07-16 | $85.68 |
| 2026-07-15 | $83.26 |
| 2026-07-14 | $84.66 |
| 2026-07-13 | $86.56 |
| 2026-07-10 | $87.17 |
| 2026-07-09 | $86.56 |
| 2026-07-08 | $86.67 |
| 2026-07-07 | $88.31 |
| 2026-07-06 | $88.53 |
| 2026-07-02 | $90.60 |
| 2026-07-01 | $88.20 |
| 2026-06-30 | $85.99 |
| 2026-06-29 | $88.45 |
| 2026-06-26 | $87.07 |
| 2026-06-25 | $84.94 |
| 2026-06-24 | $84.28 |
| 2026-06-23 | $81.65 |
| 2026-06-22 | $78.88 |
| 2026-06-18 | $78.04 |
| 2026-06-17 | $77.65 |
| 2026-06-16 | $78.35 |
| 2026-06-15 | $78.67 |
| 2026-06-12 | $79.43 |
| 2026-06-11 | $77.54 |
| 2026-06-10 | $77.95 |
| 2026-06-09 | $76.86 |
| 2026-06-08 | $75.45 |
| 2026-06-05 | $75.41 |
| 2026-06-04 | $75.81 |
| 2026-06-03 | $74.29 |
| 2026-06-02 | $74.09 |
| 2026-06-01 | $73.85 |
| 2026-05-29 | $74.91 |
| 2026-05-28 | $75.82 |
| 2026-05-27 | $77.48 |
| 2026-05-26 | $75.68 |
| 2026-05-22 | $76.71 |
| 2026-05-21 | $76.17 |
| 2026-05-20 | $75.46 |
| 2026-05-19 | $75.40 |
| 2026-05-18 | $75.56 |
| 2026-05-15 | $74.91 |
| 2026-05-14 | $74.75 |
| 2026-05-13 | $75.68 |
| 2026-05-12 | $76.41 |
| 2026-05-11 | $75.46 |
| 2026-05-08 | $77.95 |
| 2026-05-07 | $78.10 |
| 2026-05-06 | $79.64 |
| 2026-05-05 | $80.33 |
| 2026-05-04 | $79.04 |
| 2026-05-01 | $79.65 |
| 2026-04-30 | $81.79 |
| 2026-04-29 | $76.63 |
| 2026-04-28 | $76.89 |