US Equity
JBSS
💵 Latest close: $77.95📈 3-month return: +4.07%📊 3-month annualized: +17.59%〽️ 3-month avg daily: +0.0774%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $77.95 |
| 2026-06-09 | $76.86 |
| 2026-06-08 | $75.45 |
| 2026-06-05 | $75.41 |
| 2026-06-04 | $75.81 |
| 2026-06-03 | $74.29 |
| 2026-06-02 | $74.09 |
| 2026-06-01 | $73.85 |
| 2026-05-29 | $74.91 |
| 2026-05-28 | $75.82 |
| 2026-05-27 | $77.48 |
| 2026-05-26 | $75.68 |
| 2026-05-22 | $76.71 |
| 2026-05-21 | $76.17 |
| 2026-05-20 | $75.46 |
| 2026-05-19 | $75.40 |
| 2026-05-18 | $75.56 |
| 2026-05-15 | $74.91 |
| 2026-05-14 | $74.75 |
| 2026-05-13 | $75.68 |
| 2026-05-12 | $76.41 |
| 2026-05-11 | $75.46 |
| 2026-05-08 | $77.95 |
| 2026-05-07 | $78.10 |
| 2026-05-06 | $79.64 |
| 2026-05-05 | $80.33 |
| 2026-05-04 | $79.04 |
| 2026-05-01 | $79.65 |
| 2026-04-30 | $81.79 |
| 2026-04-29 | $76.63 |
| 2026-04-28 | $76.89 |
| 2026-04-27 | $78.46 |
| 2026-04-24 | $80.21 |
| 2026-04-23 | $79.94 |
| 2026-04-22 | $79.07 |
| 2026-04-21 | $79.15 |
| 2026-04-20 | $79.66 |
| 2026-04-17 | $79.73 |
| 2026-04-16 | $79.41 |
| 2026-04-15 | $79.38 |
| 2026-04-14 | $80.12 |
| 2026-04-13 | $79.15 |
| 2026-04-10 | $80.97 |
| 2026-04-09 | $82.27 |
| 2026-04-08 | $81.35 |
| 2026-04-07 | $80.63 |
| 2026-04-06 | $80.56 |
| 2026-04-02 | $80.68 |
| 2026-04-01 | $81.02 |
| 2026-03-31 | $77.87 |
| 2026-03-30 | $77.82 |
| 2026-03-27 | $76.17 |
| 2026-03-26 | $76.17 |
| 2026-03-25 | $75.48 |
| 2026-03-24 | $75.57 |
| 2026-03-23 | $75.37 |
| 2026-03-20 | $73.08 |
| 2026-03-19 | $74.74 |
| 2026-03-18 | $74.02 |
| 2026-03-17 | $74.72 |
| 2026-03-16 | $75.00 |
| 2026-03-13 | $74.87 |
| 2026-03-12 | $74.90 |
Annualized Return — 3-month window