US Equity
JBTM
💵 Latest close: $119.00📈 3-month return: -12.03%📊 3-month annualized: -40.55%〽️ 3-month avg daily: -0.1663%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $119.00 |
| 2026-06-09 | $123.62 |
| 2026-06-08 | $123.89 |
| 2026-06-05 | $124.00 |
| 2026-06-04 | $125.21 |
| 2026-06-03 | $126.61 |
| 2026-06-02 | $129.76 |
| 2026-06-01 | $129.84 |
| 2026-05-29 | $134.39 |
| 2026-05-28 | $134.97 |
| 2026-05-27 | $134.46 |
| 2026-05-26 | $134.91 |
| 2026-05-22 | $132.03 |
| 2026-05-21 | $129.72 |
| 2026-05-20 | $128.71 |
| 2026-05-19 | $125.10 |
| 2026-05-18 | $126.78 |
| 2026-05-15 | $125.41 |
| 2026-05-14 | $125.77 |
| 2026-05-13 | $125.12 |
| 2026-05-12 | $129.32 |
| 2026-05-11 | $131.89 |
| 2026-05-08 | $139.45 |
| 2026-05-07 | $138.02 |
| 2026-05-06 | $136.52 |
| 2026-05-05 | $131.29 |
| 2026-05-04 | $116.44 |
| 2026-05-01 | $115.44 |
| 2026-04-30 | $118.10 |
| 2026-04-29 | $119.39 |
| 2026-04-28 | $129.08 |
| 2026-04-27 | $131.96 |
| 2026-04-24 | $130.17 |
| 2026-04-23 | $130.90 |
| 2026-04-22 | $131.36 |
| 2026-04-21 | $132.63 |
| 2026-04-20 | $133.64 |
| 2026-04-17 | $132.23 |
| 2026-04-16 | $128.58 |
| 2026-04-15 | $130.15 |
| 2026-04-14 | $131.56 |
| 2026-04-13 | $130.72 |
| 2026-04-10 | $128.55 |
| 2026-04-09 | $129.25 |
| 2026-04-08 | $130.27 |
| 2026-04-07 | $125.39 |
| 2026-04-06 | $125.07 |
| 2026-04-02 | $125.15 |
| 2026-04-01 | $128.77 |
| 2026-03-31 | $127.87 |
| 2026-03-30 | $122.79 |
| 2026-03-27 | $123.50 |
| 2026-03-26 | $130.99 |
| 2026-03-25 | $131.53 |
| 2026-03-24 | $126.67 |
| 2026-03-23 | $127.91 |
| 2026-03-20 | $127.00 |
| 2026-03-19 | $130.22 |
| 2026-03-18 | $130.13 |
| 2026-03-17 | $134.51 |
| 2026-03-16 | $129.09 |
| 2026-03-13 | $129.64 |
| 2026-03-12 | $135.27 |
Annualized Return — 3-month window