US Equity
JBTM
— JBT MAREL CORPORATIONJBT Marel Corporation is a technology solutions provider to the food and beverage processing industry, offering equipment, software, and services for protein processing and food preservation.
💰 Market cap: $7.37B📍 70 W Madison, Suite 4400, CHICAGO, IL, 60602 US🏷️ Machinery, Equipment & Components💵 Previous close: $137.14🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $137.14 |
| 2026-07-23 | $134.33 |
| 2026-07-22 | $135.24 |
| 2026-07-21 | $132.46 |
| 2026-07-20 | $133.09 |
| 2026-07-17 | $134.00 |
| 2026-07-16 | $138.75 |
| 2026-07-15 | $134.54 |
| 2026-07-14 | $136.85 |
| 2026-07-13 | $139.19 |
| 2026-07-10 | $136.49 |
| 2026-07-09 | $136.57 |
| 2026-07-08 | $138.92 |
| 2026-07-07 | $142.49 |
| 2026-07-06 | $148.05 |
| 2026-07-02 | $145.83 |
| 2026-07-01 | $145.00 |
| 2026-06-30 | $145.00 |
| 2026-06-29 | $141.27 |
| 2026-06-26 | $139.30 |
| 2026-06-25 | $137.60 |
| 2026-06-24 | $134.46 |
| 2026-06-23 | $129.49 |
| 2026-06-22 | $131.13 |
| 2026-06-18 | $132.58 |
| 2026-06-17 | $129.50 |
| 2026-06-16 | $130.86 |
| 2026-06-15 | $127.59 |
| 2026-06-12 | $125.15 |
| 2026-06-11 | $123.13 |
| 2026-06-10 | $119.00 |
| 2026-06-09 | $123.62 |
| 2026-06-08 | $123.89 |
| 2026-06-05 | $124.00 |
| 2026-06-04 | $125.21 |
| 2026-06-03 | $126.61 |
| 2026-06-02 | $129.76 |
| 2026-06-01 | $129.84 |
| 2026-05-29 | $134.39 |
| 2026-05-28 | $134.97 |
| 2026-05-27 | $134.46 |
| 2026-05-26 | $134.91 |
| 2026-05-22 | $132.03 |
| 2026-05-21 | $129.72 |
| 2026-05-20 | $128.71 |
| 2026-05-19 | $125.10 |
| 2026-05-18 | $126.78 |
| 2026-05-15 | $125.41 |
| 2026-05-14 | $125.77 |
| 2026-05-13 | $125.12 |
| 2026-05-12 | $129.32 |
| 2026-05-11 | $131.89 |
| 2026-05-08 | $139.45 |
| 2026-05-07 | $138.02 |
| 2026-05-06 | $136.52 |
| 2026-05-05 | $131.29 |
| 2026-05-04 | $116.44 |
| 2026-05-01 | $115.44 |
| 2026-04-30 | $118.10 |
| 2026-04-29 | $119.39 |
| 2026-04-28 | $129.08 |