US Equity
JCI
— JOHNSON CONTROLS INTERNATIONAL PUBLIC LIMITED COMPANYJohnson Controls is a global building technology company that designs and manufactures HVAC, fire, security, and industrial control systems for commercial and residential buildings.
💰 Market cap: $87.48B📍 1 ALBERT QUAY, MUNSTER, T12 X8N6 IE🏷️ Machinery, Equipment & Components💵 Previous close: $143.37🔢 6,774 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $143.37 |
| 2026-07-23 | $143.29 |
| 2026-07-22 | $142.49 |
| 2026-07-21 | $141.71 |
| 2026-07-20 | $139.37 |
| 2026-07-17 | $140.46 |
| 2026-07-16 | $141.26 |
| 2026-07-15 | $142.76 |
| 2026-07-14 | $145.24 |
| 2026-07-13 | $143.93 |
| 2026-07-10 | $142.81 |
| 2026-07-09 | $140.53 |
| 2026-07-08 | $140.23 |
| 2026-07-07 | $140.62 |
| 2026-07-06 | $142.72 |
| 2026-07-02 | $140.76 |
| 2026-07-01 | $144.80 |
| 2026-06-30 | $146.11 |
| 2026-06-29 | $140.47 |
| 2026-06-26 | $138.40 |
| 2026-06-25 | $145.49 |
| 2026-06-24 | $142.81 |
| 2026-06-23 | $141.28 |
| 2026-06-22 | $148.21 |
| 2026-06-18 | $144.82 |
| 2026-06-17 | $143.62 |
| 2026-06-16 | $145.17 |
| 2026-06-15 | $146.06 |
| 2026-06-12 | $144.96 |
| 2026-06-11 | $144.01 |
| 2026-06-10 | $139.36 |
| 2026-06-09 | $147.75 |
| 2026-06-08 | $144.05 |
| 2026-06-05 | $143.65 |
| 2026-06-04 | $147.40 |
| 2026-06-03 | $146.96 |
| 2026-06-02 | $141.99 |
| 2026-06-01 | $133.91 |
| 2026-05-29 | $134.06 |
| 2026-05-28 | $136.15 |
| 2026-05-27 | $138.20 |
| 2026-05-26 | $140.22 |
| 2026-05-22 | $138.36 |
| 2026-05-21 | $135.47 |
| 2026-05-20 | $137.75 |
| 2026-05-19 | $135.42 |
| 2026-05-18 | $137.31 |
| 2026-05-15 | $143.08 |
| 2026-05-14 | $145.03 |
| 2026-05-13 | $143.80 |
| 2026-05-12 | $141.04 |
| 2026-05-11 | $141.78 |
| 2026-05-08 | $139.52 |
| 2026-05-07 | $139.25 |
| 2026-05-06 | $143.14 |
| 2026-05-05 | $144.82 |
| 2026-05-04 | $144.40 |
| 2026-05-01 | $145.08 |
| 2026-04-30 | $146.03 |
| 2026-04-29 | $141.35 |
| 2026-04-28 | $141.59 |