US Equity
JJSF
💵 Latest close: $79.30📈 3-month return: -2.48%📊 3-month annualized: -9.70%〽️ 3-month avg daily: -0.0163%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $79.30 |
| 2026-06-09 | $76.96 |
| 2026-06-08 | $75.59 |
| 2026-06-05 | $75.42 |
| 2026-06-04 | $74.22 |
| 2026-06-03 | $75.77 |
| 2026-06-02 | $76.13 |
| 2026-06-01 | $76.56 |
| 2026-05-29 | $76.12 |
| 2026-05-28 | $77.22 |
| 2026-05-27 | $77.39 |
| 2026-05-26 | $74.44 |
| 2026-05-22 | $74.55 |
| 2026-05-21 | $73.75 |
| 2026-05-20 | $73.48 |
| 2026-05-19 | $72.55 |
| 2026-05-18 | $73.30 |
| 2026-05-15 | $71.40 |
| 2026-05-14 | $70.72 |
| 2026-05-13 | $71.57 |
| 2026-05-12 | $69.90 |
| 2026-05-11 | $70.37 |
| 2026-05-08 | $76.17 |
| 2026-05-07 | $75.71 |
| 2026-05-06 | $78.66 |
| 2026-05-05 | $84.59 |
| 2026-05-04 | $84.36 |
| 2026-05-01 | $87.03 |
| 2026-04-30 | $88.26 |
| 2026-04-29 | $87.06 |
| 2026-04-28 | $86.89 |
| 2026-04-27 | $86.05 |
| 2026-04-24 | $84.16 |
| 2026-04-23 | $81.73 |
| 2026-04-22 | $81.55 |
| 2026-04-21 | $81.43 |
| 2026-04-20 | $81.61 |
| 2026-04-17 | $80.53 |
| 2026-04-16 | $79.60 |
| 2026-04-15 | $79.47 |
| 2026-04-14 | $81.70 |
| 2026-04-13 | $82.21 |
| 2026-04-10 | $82.49 |
| 2026-04-09 | $81.78 |
| 2026-04-08 | $80.23 |
| 2026-04-07 | $81.69 |
| 2026-04-06 | $80.27 |
| 2026-04-02 | $79.22 |
| 2026-04-01 | $78.82 |
| 2026-03-31 | $79.27 |
| 2026-03-30 | $80.70 |
| 2026-03-27 | $79.84 |
| 2026-03-26 | $79.19 |
| 2026-03-25 | $77.61 |
| 2026-03-24 | $76.65 |
| 2026-03-23 | $76.43 |
| 2026-03-20 | $74.54 |
| 2026-03-19 | $74.67 |
| 2026-03-18 | $75.47 |
| 2026-03-17 | $77.60 |
| 2026-03-16 | $82.52 |
| 2026-03-13 | $82.28 |
| 2026-03-12 | $81.32 |
Annualized Return — 3-month window