US Equity
JJSF
— J & J SNACK FOODS CORP.J & J Snack Foods Corp. is a manufacturer and marketer of nutritional snack foods and beverages sold through foodservice and retail supermarket channels.
💰 Market cap: $1.46B📍 350 Fellowship Road, MOUNT LAUREL, NJ, 08054 US🏷️ Food & Tobacco💵 Previous close: $76.44🔢 4,394 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.44 |
| 2026-07-23 | $76.14 |
| 2026-07-22 | $77.37 |
| 2026-07-21 | $76.59 |
| 2026-07-20 | $77.76 |
| 2026-07-17 | $76.68 |
| 2026-07-16 | $78.29 |
| 2026-07-15 | $75.65 |
| 2026-07-14 | $75.67 |
| 2026-07-13 | $76.60 |
| 2026-07-10 | $76.49 |
| 2026-07-09 | $75.50 |
| 2026-07-08 | $75.99 |
| 2026-07-07 | $76.93 |
| 2026-07-06 | $75.80 |
| 2026-07-02 | $75.92 |
| 2026-07-01 | $75.89 |
| 2026-06-30 | $73.45 |
| 2026-06-29 | $73.94 |
| 2026-06-26 | $75.75 |
| 2026-06-25 | $73.24 |
| 2026-06-24 | $74.91 |
| 2026-06-23 | $72.47 |
| 2026-06-22 | $71.73 |
| 2026-06-18 | $74.58 |
| 2026-06-17 | $74.50 |
| 2026-06-16 | $76.01 |
| 2026-06-15 | $77.92 |
| 2026-06-12 | $79.57 |
| 2026-06-11 | $78.42 |
| 2026-06-10 | $79.30 |
| 2026-06-09 | $76.96 |
| 2026-06-08 | $75.59 |
| 2026-06-05 | $75.42 |
| 2026-06-04 | $74.22 |
| 2026-06-03 | $75.77 |
| 2026-06-02 | $76.13 |
| 2026-06-01 | $76.56 |
| 2026-05-29 | $76.12 |
| 2026-05-28 | $77.22 |
| 2026-05-27 | $77.39 |
| 2026-05-26 | $74.44 |
| 2026-05-22 | $74.55 |
| 2026-05-21 | $73.75 |
| 2026-05-20 | $73.48 |
| 2026-05-19 | $72.55 |
| 2026-05-18 | $73.30 |
| 2026-05-15 | $71.40 |
| 2026-05-14 | $70.72 |
| 2026-05-13 | $71.57 |
| 2026-05-12 | $69.90 |
| 2026-05-11 | $70.37 |
| 2026-05-08 | $76.17 |
| 2026-05-07 | $75.71 |
| 2026-05-06 | $78.66 |
| 2026-05-05 | $84.59 |
| 2026-05-04 | $84.36 |
| 2026-05-01 | $87.03 |
| 2026-04-30 | $88.26 |
| 2026-04-29 | $87.06 |
| 2026-04-28 | $86.89 |