US Equity
JKHY
— JACK HENRY & ASSOCIATES, INC.Jack Henry & Associates is a technology company that provides core data processing, digital banking, and payment processing solutions to banks and credit unions.
💰 Market cap: $10.87B📍 PO BOX 807, 663 HWY 60, MONETT, MO, 65708-0807 US🏷️ Software & IT Services💵 Previous close: $150.58🔢 4,940 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $150.58 |
| 2026-07-23 | $148.23 |
| 2026-07-22 | $146.16 |
| 2026-07-21 | $148.90 |
| 2026-07-20 | $153.16 |
| 2026-07-17 | $151.67 |
| 2026-07-16 | $153.84 |
| 2026-07-15 | $148.47 |
| 2026-07-14 | $145.37 |
| 2026-07-13 | $150.73 |
| 2026-07-10 | $150.32 |
| 2026-07-09 | $150.22 |
| 2026-07-08 | $147.37 |
| 2026-07-07 | $146.71 |
| 2026-07-06 | $146.38 |
| 2026-07-02 | $146.87 |
| 2026-07-01 | $142.42 |
| 2026-06-30 | $137.74 |
| 2026-06-29 | $136.73 |
| 2026-06-26 | $135.00 |
| 2026-06-25 | $128.71 |
| 2026-06-24 | $128.06 |
| 2026-06-23 | $125.25 |
| 2026-06-22 | $123.42 |
| 2026-06-18 | $126.23 |
| 2026-06-17 | $124.22 |
| 2026-06-16 | $129.29 |
| 2026-06-15 | $130.35 |
| 2026-06-12 | $128.23 |
| 2026-06-11 | $125.96 |
| 2026-06-10 | $127.59 |
| 2026-06-09 | $127.35 |
| 2026-06-08 | $126.37 |
| 2026-06-05 | $130.11 |
| 2026-06-04 | $130.73 |
| 2026-06-03 | $133.13 |
| 2026-06-02 | $136.03 |
| 2026-06-01 | $140.20 |
| 2026-05-29 | $136.32 |
| 2026-05-28 | $136.22 |
| 2026-05-27 | $136.26 |
| 2026-05-26 | $137.36 |
| 2026-05-22 | $140.19 |
| 2026-05-21 | $139.56 |
| 2026-05-20 | $139.82 |
| 2026-05-19 | $140.50 |
| 2026-05-18 | $139.11 |
| 2026-05-15 | $136.87 |
| 2026-05-14 | $134.03 |
| 2026-05-13 | $141.43 |
| 2026-05-12 | $144.73 |
| 2026-05-11 | $143.65 |
| 2026-05-08 | $145.84 |
| 2026-05-07 | $146.03 |
| 2026-05-06 | $142.88 |
| 2026-05-05 | $149.34 |
| 2026-05-04 | $152.52 |
| 2026-05-01 | $154.03 |
| 2026-04-30 | $153.75 |
| 2026-04-29 | $153.75 |
| 2026-04-28 | $152.80 |