US Equity
JLL
💵 Latest close: $298.22📈 3-month return: +1.37%📊 3-month annualized: +5.68%〽️ 3-month avg daily: +0.0434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $298.22 |
| 2026-06-09 | $305.61 |
| 2026-06-08 | $294.69 |
| 2026-06-05 | $295.71 |
| 2026-06-04 | $299.02 |
| 2026-06-03 | $289.25 |
| 2026-06-02 | $295.99 |
| 2026-06-01 | $284.86 |
| 2026-05-29 | $282.31 |
| 2026-05-28 | $285.68 |
| 2026-05-27 | $289.98 |
| 2026-05-26 | $289.51 |
| 2026-05-22 | $291.69 |
| 2026-05-21 | $292.94 |
| 2026-05-20 | $293.03 |
| 2026-05-19 | $286.52 |
| 2026-05-18 | $288.90 |
| 2026-05-15 | $288.23 |
| 2026-05-14 | $288.91 |
| 2026-05-13 | $310.66 |
| 2026-05-12 | $315.78 |
| 2026-05-11 | $322.89 |
| 2026-05-08 | $329.87 |
| 2026-05-07 | $328.06 |
| 2026-05-06 | $325.52 |
| 2026-05-05 | $318.13 |
| 2026-05-04 | $314.85 |
| 2026-05-01 | $315.24 |
| 2026-04-30 | $318.13 |
| 2026-04-29 | $338.66 |
| 2026-04-28 | $341.55 |
| 2026-04-27 | $341.87 |
| 2026-04-24 | $338.56 |
| 2026-04-23 | $337.63 |
| 2026-04-22 | $351.18 |
| 2026-04-21 | $345.59 |
| 2026-04-20 | $353.47 |
| 2026-04-17 | $346.43 |
| 2026-04-16 | $334.27 |
| 2026-04-15 | $332.21 |
| 2026-04-14 | $327.71 |
| 2026-04-13 | $324.54 |
| 2026-04-10 | $317.74 |
| 2026-04-09 | $320.00 |
| 2026-04-08 | $318.53 |
| 2026-04-07 | $308.20 |
| 2026-04-06 | $306.78 |
| 2026-04-02 | $306.05 |
| 2026-04-01 | $305.75 |
| 2026-03-31 | $304.32 |
| 2026-03-30 | $297.00 |
| 2026-03-27 | $292.93 |
| 2026-03-26 | $300.44 |
| 2026-03-25 | $300.19 |
| 2026-03-24 | $296.25 |
| 2026-03-23 | $299.60 |
| 2026-03-20 | $293.80 |
| 2026-03-19 | $300.10 |
| 2026-03-18 | $303.90 |
| 2026-03-17 | $303.00 |
| 2026-03-16 | $300.57 |
| 2026-03-13 | $299.29 |
| 2026-03-12 | $294.19 |
Annualized Return — 3-month window