US Equity
JLL
— JONES LANG LASALLE INCORPORATEDJONES LANG LASALLE provides real estate services including property management, brokerage, and investment services.
💰 Market cap: $15.46B📍 200 East Randolph Drive, CHICAGO, IL, 60601 US🏷️ Real Estate Operations💵 Previous close: $325.45🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $325.45 |
| 2026-07-23 | $319.38 |
| 2026-07-22 | $324.04 |
| 2026-07-21 | $324.44 |
| 2026-07-20 | $325.94 |
| 2026-07-17 | $330.67 |
| 2026-07-16 | $335.85 |
| 2026-07-15 | $327.91 |
| 2026-07-14 | $314.39 |
| 2026-07-13 | $321.95 |
| 2026-07-10 | $324.44 |
| 2026-07-09 | $324.19 |
| 2026-07-08 | $324.03 |
| 2026-07-07 | $332.57 |
| 2026-07-06 | $329.86 |
| 2026-07-02 | $327.46 |
| 2026-07-01 | $318.35 |
| 2026-06-30 | $309.95 |
| 2026-06-29 | $313.08 |
| 2026-06-26 | $315.06 |
| 2026-06-25 | $303.76 |
| 2026-06-24 | $299.78 |
| 2026-06-23 | $298.94 |
| 2026-06-22 | $294.84 |
| 2026-06-18 | $297.29 |
| 2026-06-17 | $298.31 |
| 2026-06-16 | $302.75 |
| 2026-06-15 | $298.24 |
| 2026-06-12 | $299.95 |
| 2026-06-11 | $297.88 |
| 2026-06-10 | $298.22 |
| 2026-06-09 | $305.61 |
| 2026-06-08 | $294.69 |
| 2026-06-05 | $295.71 |
| 2026-06-04 | $299.02 |
| 2026-06-03 | $289.25 |
| 2026-06-02 | $295.99 |
| 2026-06-01 | $284.86 |
| 2026-05-29 | $282.31 |
| 2026-05-28 | $285.68 |
| 2026-05-27 | $289.98 |
| 2026-05-26 | $289.51 |
| 2026-05-22 | $291.69 |
| 2026-05-21 | $292.94 |
| 2026-05-20 | $293.03 |
| 2026-05-19 | $286.52 |
| 2026-05-18 | $288.90 |
| 2026-05-15 | $288.23 |
| 2026-05-14 | $288.91 |
| 2026-05-13 | $310.66 |
| 2026-05-12 | $315.78 |
| 2026-05-11 | $322.89 |
| 2026-05-08 | $329.87 |
| 2026-05-07 | $328.06 |
| 2026-05-06 | $325.52 |
| 2026-05-05 | $318.13 |
| 2026-05-04 | $314.85 |
| 2026-05-01 | $315.24 |
| 2026-04-30 | $318.13 |
| 2026-04-29 | $338.66 |
| 2026-04-28 | $341.55 |