US Equity
JNJ
— JOHNSON & JOHNSONJohnson & Johnson is a global healthcare company that develops and sells pharmaceuticals, medical devices, and consumer health products.
💰 Market cap: $640.91B📍 One Johnson & Johnson Plaza, NEW BRUNSWICK, NJ, 08933 US🏷️ Pharmaceuticals💵 Previous close: $263.40🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $265.95 |
| 2026-07-24 | $263.40 |
| 2026-07-23 | $259.27 |
| 2026-07-22 | $255.63 |
| 2026-07-21 | $250.61 |
| 2026-07-20 | $248.82 |
| 2026-07-17 | $253.04 |
| 2026-07-16 | $249.97 |
| 2026-07-15 | $247.02 |
| 2026-07-14 | $253.85 |
| 2026-07-13 | $257.77 |
| 2026-07-10 | $256.98 |
| 2026-07-09 | $259.10 |
| 2026-07-08 | $263.40 |
| 2026-07-07 | $267.24 |
| 2026-07-06 | $259.33 |
| 2026-07-02 | $263.04 |
| 2026-07-01 | $253.98 |
| 2026-06-30 | $253.97 |
| 2026-06-29 | $258.51 |
| 2026-06-26 | $254.66 |
| 2026-06-25 | $244.88 |
| 2026-06-24 | $241.00 |
| 2026-06-23 | $239.08 |
| 2026-06-22 | $231.29 |
| 2026-06-18 | $228.39 |
| 2026-06-17 | $234.20 |
| 2026-06-16 | $235.18 |
| 2026-06-15 | $235.66 |
| 2026-06-12 | $240.87 |
| 2026-06-11 | $238.33 |
| 2026-06-10 | $238.49 |
| 2026-06-09 | $237.00 |
| 2026-06-08 | $232.16 |
| 2026-06-05 | $232.77 |
| 2026-06-04 | $228.17 |
| 2026-06-03 | $223.24 |
| 2026-06-02 | $222.89 |
| 2026-06-01 | $223.51 |
| 2026-05-29 | $225.33 |
| 2026-05-28 | $230.80 |
| 2026-05-27 | $231.29 |
| 2026-05-26 | $230.18 |
| 2026-05-22 | $234.34 |
| 2026-05-21 | $231.73 |
| 2026-05-20 | $229.32 |
| 2026-05-19 | $230.00 |
| 2026-05-18 | $228.92 |
| 2026-05-15 | $226.71 |
| 2026-05-14 | $230.80 |
| 2026-05-13 | $230.42 |
| 2026-05-12 | $224.26 |
| 2026-05-11 | $221.43 |
| 2026-05-08 | $221.32 |
| 2026-05-07 | $222.51 |
| 2026-05-06 | $224.62 |
| 2026-05-05 | $225.55 |
| 2026-05-04 | $224.20 |
| 2026-05-01 | $227.19 |
| 2026-04-30 | $229.85 |
| 2026-04-29 | $227.35 |
| 2026-04-28 | $227.79 |