US Equity
JOE
— THE ST. JOE COMPANYThe St. Joe Company is a real estate development company that owns and develops residential and commercial properties in Northwest Florida.
💰 Market cap: $3.56B📍 133 South Watersound Parkway, FL, 32461 US🏷️ Real Estate Operations💵 Previous close: $62.12🔢 3,246 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.12 |
| 2026-07-23 | $62.13 |
| 2026-07-22 | $61.82 |
| 2026-07-21 | $60.57 |
| 2026-07-20 | $60.24 |
| 2026-07-17 | $60.55 |
| 2026-07-16 | $61.53 |
| 2026-07-15 | $61.51 |
| 2026-07-14 | $60.54 |
| 2026-07-13 | $60.67 |
| 2026-07-10 | $60.75 |
| 2026-07-09 | $61.27 |
| 2026-07-08 | $59.56 |
| 2026-07-07 | $59.61 |
| 2026-07-06 | $60.72 |
| 2026-07-02 | $61.33 |
| 2026-07-01 | $61.42 |
| 2026-06-30 | $62.63 |
| 2026-06-29 | $62.97 |
| 2026-06-26 | $66.00 |
| 2026-06-25 | $66.69 |
| 2026-06-24 | $66.82 |
| 2026-06-23 | $66.31 |
| 2026-06-22 | $65.32 |
| 2026-06-18 | $65.94 |
| 2026-06-17 | $63.48 |
| 2026-06-16 | $64.37 |
| 2026-06-15 | $65.07 |
| 2026-06-12 | $64.92 |
| 2026-06-11 | $64.96 |
| 2026-06-10 | $64.57 |
| 2026-06-09 | $65.48 |
| 2026-06-08 | $64.71 |
| 2026-06-05 | $64.87 |
| 2026-06-04 | $65.05 |
| 2026-06-03 | $64.49 |
| 2026-06-02 | $63.58 |
| 2026-06-01 | $62.77 |
| 2026-05-29 | $63.63 |
| 2026-05-28 | $64.22 |
| 2026-05-27 | $63.87 |
| 2026-05-26 | $64.15 |
| 2026-05-22 | $63.81 |
| 2026-05-21 | $64.03 |
| 2026-05-20 | $64.97 |
| 2026-05-19 | $63.15 |
| 2026-05-18 | $64.33 |
| 2026-05-15 | $63.57 |
| 2026-05-14 | $64.23 |
| 2026-05-13 | $63.54 |
| 2026-05-12 | $64.21 |
| 2026-05-11 | $65.10 |
| 2026-05-08 | $65.79 |
| 2026-05-07 | $65.05 |
| 2026-05-06 | $65.70 |
| 2026-05-05 | $65.00 |
| 2026-05-04 | $65.18 |
| 2026-05-01 | $61.74 |
| 2026-04-30 | $64.57 |
| 2026-04-29 | $69.03 |
| 2026-04-28 | $70.95 |