US Equity
JOE
💵 Latest close: $64.57📈 3-month return: -6.96%📊 3-month annualized: -25.38%〽️ 3-month avg daily: -0.0946%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.57 |
| 2026-06-09 | $65.48 |
| 2026-06-08 | $64.71 |
| 2026-06-05 | $64.87 |
| 2026-06-04 | $65.05 |
| 2026-06-03 | $64.49 |
| 2026-06-02 | $63.58 |
| 2026-06-01 | $62.77 |
| 2026-05-29 | $63.63 |
| 2026-05-28 | $64.22 |
| 2026-05-27 | $63.87 |
| 2026-05-26 | $64.15 |
| 2026-05-22 | $63.81 |
| 2026-05-21 | $64.03 |
| 2026-05-20 | $64.97 |
| 2026-05-19 | $63.15 |
| 2026-05-18 | $64.33 |
| 2026-05-15 | $63.57 |
| 2026-05-14 | $64.23 |
| 2026-05-13 | $63.54 |
| 2026-05-12 | $64.21 |
| 2026-05-11 | $65.10 |
| 2026-05-08 | $65.79 |
| 2026-05-07 | $65.05 |
| 2026-05-06 | $65.70 |
| 2026-05-05 | $65.00 |
| 2026-05-04 | $65.18 |
| 2026-05-01 | $61.74 |
| 2026-04-30 | $64.57 |
| 2026-04-29 | $69.03 |
| 2026-04-28 | $70.95 |
| 2026-04-27 | $71.32 |
| 2026-04-24 | $71.01 |
| 2026-04-23 | $69.58 |
| 2026-04-22 | $68.35 |
| 2026-04-21 | $68.43 |
| 2026-04-20 | $69.00 |
| 2026-04-17 | $68.32 |
| 2026-04-16 | $66.74 |
| 2026-04-15 | $66.98 |
| 2026-04-14 | $67.94 |
| 2026-04-13 | $67.61 |
| 2026-04-10 | $67.37 |
| 2026-04-09 | $67.85 |
| 2026-04-08 | $67.52 |
| 2026-04-07 | $65.12 |
| 2026-04-06 | $64.95 |
| 2026-04-02 | $65.15 |
| 2026-04-01 | $64.35 |
| 2026-03-31 | $62.80 |
| 2026-03-30 | $62.65 |
| 2026-03-27 | $61.42 |
| 2026-03-26 | $60.32 |
| 2026-03-25 | $61.61 |
| 2026-03-24 | $61.72 |
| 2026-03-23 | $64.08 |
| 2026-03-20 | $63.62 |
| 2026-03-19 | $68.80 |
| 2026-03-18 | $69.17 |
| 2026-03-17 | $70.44 |
| 2026-03-16 | $70.91 |
| 2026-03-13 | $70.48 |
| 2026-03-12 | $69.40 |
Annualized Return — 3-month window