US Equity
JOUT
💵 Latest close: $45.86📈 3-month return: +3.64%📊 3-month annualized: +15.61%〽️ 3-month avg daily: +0.1034%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $45.86 |
| 2026-06-09 | $46.93 |
| 2026-06-08 | $45.54 |
| 2026-06-05 | $44.84 |
| 2026-06-04 | $45.85 |
| 2026-06-03 | $44.61 |
| 2026-06-02 | $44.89 |
| 2026-06-01 | $44.31 |
| 2026-05-29 | $44.76 |
| 2026-05-28 | $45.50 |
| 2026-05-27 | $45.41 |
| 2026-05-26 | $44.39 |
| 2026-05-22 | $43.56 |
| 2026-05-21 | $42.93 |
| 2026-05-20 | $41.44 |
| 2026-05-19 | $40.78 |
| 2026-05-18 | $42.12 |
| 2026-05-15 | $40.88 |
| 2026-05-14 | $39.76 |
| 2026-05-13 | $39.43 |
| 2026-05-12 | $43.46 |
| 2026-05-11 | $44.82 |
| 2026-05-08 | $51.41 |
| 2026-05-07 | $53.50 |
| 2026-05-06 | $52.95 |
| 2026-05-05 | $52.35 |
| 2026-05-04 | $50.23 |
| 2026-05-01 | $53.34 |
| 2026-04-30 | $52.63 |
| 2026-04-29 | $52.18 |
| 2026-04-28 | $53.07 |
| 2026-04-27 | $52.60 |
| 2026-04-24 | $51.60 |
| 2026-04-23 | $52.26 |
| 2026-04-22 | $52.15 |
| 2026-04-21 | $52.27 |
| 2026-04-20 | $52.26 |
| 2026-04-17 | $51.40 |
| 2026-04-16 | $49.27 |
| 2026-04-15 | $51.86 |
| 2026-04-14 | $52.39 |
| 2026-04-13 | $51.50 |
| 2026-04-10 | $51.62 |
| 2026-04-09 | $51.17 |
| 2026-04-08 | $49.52 |
| 2026-04-07 | $48.92 |
| 2026-04-06 | $47.71 |
| 2026-04-02 | $46.56 |
| 2026-04-01 | $46.93 |
| 2026-03-31 | $46.51 |
| 2026-03-30 | $46.45 |
| 2026-03-27 | $46.80 |
| 2026-03-26 | $47.33 |
| 2026-03-25 | $47.55 |
| 2026-03-24 | $47.22 |
| 2026-03-23 | $45.96 |
| 2026-03-20 | $43.95 |
| 2026-03-19 | $43.48 |
| 2026-03-18 | $43.69 |
| 2026-03-17 | $44.42 |
| 2026-03-16 | $44.68 |
| 2026-03-13 | $44.05 |
| 2026-03-12 | $44.25 |
Annualized Return — 3-month window