US Equity
JOUT
— JOHNSON OUTDOORS INC.Johnson Outdoors designs and manufactures outdoor recreation products including fishing, camping, watercraft, and diving equipment under brands such as Minn Kota and Eureka.
💰 Market cap: $493.67M📍 555 Main St, RACINE, WI, 53403-1000 US🏷️ Leisure Products💵 Previous close: $45.99🔢 7,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.99 |
| 2026-07-23 | $45.77 |
| 2026-07-22 | $46.68 |
| 2026-07-21 | $46.02 |
| 2026-07-20 | $46.26 |
| 2026-07-17 | $46.25 |
| 2026-07-16 | $46.91 |
| 2026-07-15 | $45.96 |
| 2026-07-14 | $44.78 |
| 2026-07-13 | $44.25 |
| 2026-07-10 | $44.25 |
| 2026-07-09 | $43.73 |
| 2026-07-08 | $43.12 |
| 2026-07-07 | $43.45 |
| 2026-07-06 | $42.96 |
| 2026-07-02 | $43.48 |
| 2026-07-01 | $44.44 |
| 2026-06-30 | $46.04 |
| 2026-06-29 | $45.80 |
| 2026-06-26 | $46.77 |
| 2026-06-25 | $46.00 |
| 2026-06-24 | $46.08 |
| 2026-06-23 | $45.58 |
| 2026-06-22 | $45.47 |
| 2026-06-18 | $46.51 |
| 2026-06-17 | $45.50 |
| 2026-06-16 | $45.88 |
| 2026-06-15 | $46.46 |
| 2026-06-12 | $46.80 |
| 2026-06-11 | $47.25 |
| 2026-06-10 | $45.86 |
| 2026-06-09 | $46.93 |
| 2026-06-08 | $45.54 |
| 2026-06-05 | $44.84 |
| 2026-06-04 | $45.85 |
| 2026-06-03 | $44.61 |
| 2026-06-02 | $44.89 |
| 2026-06-01 | $44.31 |
| 2026-05-29 | $44.76 |
| 2026-05-28 | $45.50 |
| 2026-05-27 | $45.41 |
| 2026-05-26 | $44.39 |
| 2026-05-22 | $43.56 |
| 2026-05-21 | $42.93 |
| 2026-05-20 | $41.44 |
| 2026-05-19 | $40.78 |
| 2026-05-18 | $42.12 |
| 2026-05-15 | $40.88 |
| 2026-05-14 | $39.76 |
| 2026-05-13 | $39.43 |
| 2026-05-12 | $43.46 |
| 2026-05-11 | $44.82 |
| 2026-05-08 | $51.41 |
| 2026-05-07 | $53.50 |
| 2026-05-06 | $52.95 |
| 2026-05-05 | $52.35 |
| 2026-05-04 | $50.23 |
| 2026-05-01 | $53.34 |
| 2026-04-30 | $52.63 |
| 2026-04-29 | $52.18 |
| 2026-04-28 | $53.07 |