US Equity
JPM
— JPMORGAN CHASE & CO.JPMorgan Chase is the largest bank in the United States by assets, providing investment banking, financial services, asset management, and consumer banking worldwide.
💰 Market cap: $946.85B📍 270 Park Avenue, NEW YORK, NY, 10017 US🏷️ Banking Services💵 Previous close: $353.21🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $356.20 |
| 2026-07-24 | $353.21 |
| 2026-07-23 | $349.90 |
| 2026-07-22 | $348.21 |
| 2026-07-21 | $345.23 |
| 2026-07-20 | $338.87 |
| 2026-07-17 | $341.10 |
| 2026-07-16 | $343.15 |
| 2026-07-15 | $346.91 |
| 2026-07-14 | $342.89 |
| 2026-07-13 | $334.53 |
| 2026-07-10 | $336.47 |
| 2026-07-09 | $335.47 |
| 2026-07-08 | $330.62 |
| 2026-07-07 | $339.22 |
| 2026-07-06 | $337.72 |
| 2026-07-02 | $334.47 |
| 2026-07-01 | $334.07 |
| 2026-06-30 | $327.33 |
| 2026-06-29 | $329.39 |
| 2026-06-26 | $329.05 |
| 2026-06-25 | $335.12 |
| 2026-06-24 | $333.45 |
| 2026-06-23 | $334.14 |
| 2026-06-22 | $331.48 |
| 2026-06-18 | $325.22 |
| 2026-06-17 | $333.46 |
| 2026-06-16 | $331.14 |
| 2026-06-15 | $319.40 |
| 2026-06-12 | $320.72 |
| 2026-06-11 | $313.49 |
| 2026-06-10 | $309.14 |
| 2026-06-09 | $312.70 |
| 2026-06-08 | $311.11 |
| 2026-06-05 | $312.37 |
| 2026-06-04 | $310.89 |
| 2026-06-03 | $300.85 |
| 2026-06-02 | $300.96 |
| 2026-06-01 | $296.58 |
| 2026-05-29 | $299.31 |
| 2026-05-28 | $296.73 |
| 2026-05-27 | $299.28 |
| 2026-05-26 | $306.74 |
| 2026-05-22 | $306.38 |
| 2026-05-21 | $303.00 |
| 2026-05-20 | $301.98 |
| 2026-05-19 | $295.70 |
| 2026-05-18 | $300.73 |
| 2026-05-15 | $297.81 |
| 2026-05-14 | $299.91 |
| 2026-05-13 | $300.25 |
| 2026-05-12 | $304.88 |
| 2026-05-11 | $300.00 |
| 2026-05-08 | $302.10 |
| 2026-05-07 | $306.27 |
| 2026-05-06 | $314.90 |
| 2026-05-05 | $309.40 |
| 2026-05-04 | $307.65 |
| 2026-05-01 | $312.47 |
| 2026-04-30 | $313.23 |
| 2026-04-29 | $309.25 |
| 2026-04-28 | $311.45 |