US Equity
JRVR
— JAMES RIVER GROUP HOLDINGS, INC.James River Group Holdings, Inc. is a specialty insurance holding company that provides excess and surplus lines insurance and fronting services.
💰 Market cap: $217.31M📍 1414 Raleigh Road, Suite 405, CHAPEL HILL, NC, 27517 US🏷️ Insurance💵 Previous close: $4.71🔢 8,414 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.71 |
| 2026-07-23 | $4.52 |
| 2026-07-22 | $4.53 |
| 2026-07-21 | $4.43 |
| 2026-07-20 | $4.58 |
| 2026-07-17 | $4.59 |
| 2026-07-16 | $4.54 |
| 2026-07-15 | $4.40 |
| 2026-07-14 | $4.55 |
| 2026-07-13 | $4.58 |
| 2026-07-10 | $4.56 |
| 2026-07-09 | $4.52 |
| 2026-07-08 | $4.59 |
| 2026-07-07 | $4.56 |
| 2026-07-06 | $4.49 |
| 2026-07-02 | $4.46 |
| 2026-07-01 | $4.39 |
| 2026-06-30 | $4.40 |
| 2026-06-29 | $4.45 |
| 2026-06-26 | $4.44 |
| 2026-06-25 | $4.03 |
| 2026-06-24 | $4.16 |
| 2026-06-23 | $4.02 |
| 2026-06-22 | $3.91 |
| 2026-06-18 | $3.95 |
| 2026-06-17 | $4.03 |
| 2026-06-16 | $4.16 |
| 2026-06-15 | $4.17 |
| 2026-06-12 | $4.19 |
| 2026-06-11 | $4.25 |
| 2026-06-10 | $4.18 |
| 2026-06-09 | $3.97 |
| 2026-06-08 | $3.97 |
| 2026-06-05 | $3.96 |
| 2026-06-04 | $3.96 |
| 2026-06-03 | $3.83 |
| 2026-06-02 | $4.01 |
| 2026-06-01 | $3.94 |
| 2026-05-29 | $3.91 |
| 2026-05-28 | $3.94 |
| 2026-05-27 | $3.99 |
| 2026-05-26 | $3.97 |
| 2026-05-22 | $4.00 |
| 2026-05-21 | $4.11 |
| 2026-05-20 | $4.10 |
| 2026-05-19 | $4.05 |
| 2026-05-18 | $4.37 |
| 2026-05-15 | $4.15 |
| 2026-05-14 | $4.15 |
| 2026-05-13 | $4.10 |
| 2026-05-12 | $4.20 |
| 2026-05-11 | $3.97 |
| 2026-05-08 | $4.15 |
| 2026-05-07 | $4.30 |
| 2026-05-06 | $4.50 |
| 2026-05-05 | $4.68 |
| 2026-05-04 | $6.13 |
| 2026-05-01 | $6.19 |
| 2026-04-30 | $6.20 |
| 2026-04-29 | $6.22 |
| 2026-04-28 | $6.36 |