US Equity
JVA
— COFFEE HOLDING CO., INC.Coffee Holding Co., Inc. is a wholesale coffee roaster and distributor that sells branded and private label coffee products to retailers and foodservice operators.
💰 Market cap: $19.47M📍 3475 Victory Blvd, STATEN ISLAND, NY, 10314 US🏷️ Food & Tobacco💵 Previous close: $3.44🔢 4,610 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.44 |
| 2026-07-23 | $3.46 |
| 2026-07-22 | $3.52 |
| 2026-07-21 | $3.48 |
| 2026-07-20 | $3.45 |
| 2026-07-17 | $3.52 |
| 2026-07-16 | $3.49 |
| 2026-07-15 | $3.50 |
| 2026-07-14 | $3.54 |
| 2026-07-13 | $3.53 |
| 2026-07-10 | $3.53 |
| 2026-07-09 | $3.55 |
| 2026-07-08 | $3.56 |
| 2026-07-07 | $3.43 |
| 2026-07-06 | $3.37 |
| 2026-07-02 | $3.42 |
| 2026-07-01 | $3.44 |
| 2026-06-30 | $3.34 |
| 2026-06-29 | $3.37 |
| 2026-06-26 | $3.35 |
| 2026-06-25 | $3.31 |
| 2026-06-24 | $3.30 |
| 2026-06-23 | $3.33 |
| 2026-06-22 | $3.35 |
| 2026-06-18 | $3.33 |
| 2026-06-17 | $3.37 |
| 2026-06-16 | $3.37 |
| 2026-06-15 | $3.32 |
| 2026-06-12 | $4.22 |
| 2026-06-11 | $4.20 |
| 2026-06-10 | $4.27 |
| 2026-06-09 | $4.28 |
| 2026-06-08 | $4.31 |
| 2026-06-05 | $4.29 |
| 2026-06-04 | $4.50 |
| 2026-06-03 | $4.48 |
| 2026-06-02 | $4.46 |
| 2026-06-01 | $4.37 |
| 2026-05-29 | $4.30 |
| 2026-05-28 | $4.39 |
| 2026-05-27 | $4.50 |
| 2026-05-26 | $4.36 |
| 2026-05-22 | $4.32 |
| 2026-05-21 | $4.26 |
| 2026-05-20 | $4.26 |
| 2026-05-19 | $4.18 |
| 2026-05-18 | $4.20 |
| 2026-05-15 | $4.21 |
| 2026-05-14 | $4.29 |
| 2026-05-13 | $4.32 |
| 2026-05-12 | $4.32 |
| 2026-05-11 | $4.31 |
| 2026-05-08 | $4.44 |
| 2026-05-07 | $4.26 |
| 2026-05-06 | $4.70 |
| 2026-05-05 | $4.81 |
| 2026-05-04 | $4.66 |
| 2026-05-01 | $4.80 |
| 2026-04-30 | $4.65 |
| 2026-04-29 | $4.67 |
| 2026-04-28 | $4.89 |