US Equity
KAI
— KADANT INC.Kadant Inc. is a global supplier of technologies and engineering systems for the paper, packaging, and industrial processing industries.
💰 Market cap: $3.69B📍 1 Technology Park Dr, WESTFORD, MA, 01886 US🏷️ Machinery, Equipment & Components💵 Previous close: $312.36🔢 7,668 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $312.36 |
| 2026-07-23 | $307.70 |
| 2026-07-22 | $306.89 |
| 2026-07-21 | $306.41 |
| 2026-07-20 | $306.39 |
| 2026-07-17 | $311.01 |
| 2026-07-16 | $319.03 |
| 2026-07-15 | $300.87 |
| 2026-07-14 | $300.07 |
| 2026-07-13 | $291.93 |
| 2026-07-10 | $294.63 |
| 2026-07-09 | $290.01 |
| 2026-07-08 | $293.57 |
| 2026-07-07 | $302.97 |
| 2026-07-06 | $313.66 |
| 2026-07-02 | $309.00 |
| 2026-07-01 | $306.96 |
| 2026-06-30 | $314.23 |
| 2026-06-29 | $313.77 |
| 2026-06-26 | $324.54 |
| 2026-06-25 | $322.07 |
| 2026-06-24 | $308.39 |
| 2026-06-23 | $300.68 |
| 2026-06-22 | $301.25 |
| 2026-06-18 | $304.49 |
| 2026-06-17 | $293.01 |
| 2026-06-16 | $295.44 |
| 2026-06-15 | $294.97 |
| 2026-06-12 | $282.45 |
| 2026-06-11 | $288.57 |
| 2026-06-10 | $278.63 |
| 2026-06-09 | $293.53 |
| 2026-06-08 | $294.69 |
| 2026-06-05 | $293.28 |
| 2026-06-04 | $303.89 |
| 2026-06-03 | $312.25 |
| 2026-06-02 | $321.51 |
| 2026-06-01 | $315.67 |
| 2026-05-29 | $319.18 |
| 2026-05-28 | $322.79 |
| 2026-05-27 | $332.18 |
| 2026-05-26 | $329.57 |
| 2026-05-22 | $319.42 |
| 2026-05-21 | $306.90 |
| 2026-05-20 | $309.17 |
| 2026-05-19 | $303.59 |
| 2026-05-18 | $314.21 |
| 2026-05-15 | $317.81 |
| 2026-05-14 | $322.40 |
| 2026-05-13 | $329.10 |
| 2026-05-12 | $326.86 |
| 2026-05-11 | $333.81 |
| 2026-05-08 | $338.82 |
| 2026-05-07 | $340.59 |
| 2026-05-06 | $327.52 |
| 2026-05-05 | $288.86 |
| 2026-05-04 | $286.33 |
| 2026-05-01 | $285.85 |
| 2026-04-30 | $293.13 |
| 2026-04-29 | $306.15 |
| 2026-04-28 | $309.55 |