US Equity
KAI
💵 Latest close: $278.63📈 3-month return: -13.27%📊 3-month annualized: -43.88%〽️ 3-month avg daily: -0.1825%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $278.63 |
| 2026-06-09 | $293.53 |
| 2026-06-08 | $294.69 |
| 2026-06-05 | $293.28 |
| 2026-06-04 | $303.89 |
| 2026-06-03 | $312.25 |
| 2026-06-02 | $321.51 |
| 2026-06-01 | $315.67 |
| 2026-05-29 | $319.18 |
| 2026-05-28 | $322.79 |
| 2026-05-27 | $332.18 |
| 2026-05-26 | $329.57 |
| 2026-05-22 | $319.42 |
| 2026-05-21 | $306.90 |
| 2026-05-20 | $309.17 |
| 2026-05-19 | $303.59 |
| 2026-05-18 | $314.21 |
| 2026-05-15 | $317.81 |
| 2026-05-14 | $322.40 |
| 2026-05-13 | $329.10 |
| 2026-05-12 | $326.86 |
| 2026-05-11 | $333.81 |
| 2026-05-08 | $338.82 |
| 2026-05-07 | $340.59 |
| 2026-05-06 | $327.52 |
| 2026-05-05 | $288.86 |
| 2026-05-04 | $286.33 |
| 2026-05-01 | $285.85 |
| 2026-04-30 | $293.13 |
| 2026-04-29 | $306.15 |
| 2026-04-28 | $309.55 |
| 2026-04-27 | $316.27 |
| 2026-04-24 | $312.76 |
| 2026-04-23 | $326.58 |
| 2026-04-22 | $323.31 |
| 2026-04-21 | $321.84 |
| 2026-04-20 | $331.00 |
| 2026-04-17 | $331.84 |
| 2026-04-16 | $322.22 |
| 2026-04-15 | $324.86 |
| 2026-04-14 | $332.15 |
| 2026-04-13 | $327.94 |
| 2026-04-10 | $325.03 |
| 2026-04-09 | $323.73 |
| 2026-04-08 | $316.47 |
| 2026-04-07 | $294.20 |
| 2026-04-06 | $288.54 |
| 2026-04-02 | $286.60 |
| 2026-04-01 | $290.61 |
| 2026-03-31 | $292.35 |
| 2026-03-30 | $284.89 |
| 2026-03-27 | $290.66 |
| 2026-03-26 | $299.50 |
| 2026-03-25 | $315.48 |
| 2026-03-24 | $323.82 |
| 2026-03-23 | $312.31 |
| 2026-03-20 | $296.40 |
| 2026-03-19 | $298.41 |
| 2026-03-18 | $294.32 |
| 2026-03-17 | $301.68 |
| 2026-03-16 | $302.03 |
| 2026-03-13 | $303.65 |
| 2026-03-12 | $321.25 |
Annualized Return — 3-month window